날짜종가공매도량금액비중평균단가
25/07/11
4,080
80
0억
0.06%
4,117
25/07/10
4,175
323
0억
0.25%
4,184
25/07/09
4,245
2,071
0억
1.35%
4,183
25/07/08
4,240
634
0억
0.14%
4,266
25/07/07
4,095
1,204
0억
0.39%
4,250
25/07/04
4,305
476
0억
0.03%
4,233
25/07/03
4,155
466
0억
0.32%
4,116
25/07/02
4,130
1,792
0억
0.84%
4,115
25/07/01
4,235
648
0억
0.80%
4,267
25/06/30
4,280
2,223
0억
1.27%
4,263
25/06/27
4,190
5,131
0억
3.52%
4,175
25/06/26
4,220
5,549
0억
2.34%
4,226
25/06/25
4,300
838
0억
0.22%
4,392
25/06/24
4,550
4,051
0억
2.17%
4,543
25/06/23
4,515
35
0억
0.02%
4,528
25/06/20
4,600
1,151
0억
0.77%
4,593
25/06/19
4,625
10,301
0억
3.64%
4,610
25/06/18
4,725
2,748
0억
0.94%
4,777
25/06/17
4,825
17,259
1억
2.85%
4,799
25/06/16
4,800
3,246
0억
0.63%
4,766
25/06/13
4,620
11,810
1억
3.19%
4,606
25/06/12
4,720
98
0억
0.02%
4,735
25/06/11
4,625
18,327
1억
6.89%
4,660
25/06/10
4,705
8,062
0억
2.31%
4,675
25/06/09
4,610
9,857
0억
2.60%
4,572
25/06/05
4,690
806
0억
0.20%
4,702
25/06/04
4,700
107
0억
0.03%
4,631
25/06/02
4,700
2,296
0억
0.95%
4,699
25/05/30
4,750
39,233
2억
4.36%
4,756
25/05/29
4,860
186
0억
0.03%
4,896
25/05/28
4,850
1,424
0억
0.14%
5,039
25/05/27
5,080
66,561
4억
0.69%
5,357
25/05/26
4,990
2,402
0억
0.33%
4,884
25/05/23
4,885
8,883
0억
1.77%
4,848
25/05/22
5,000
4,797
0억
0.50%
5,108
25/05/21
5,100
4,405
0억
0.08%
4,878
25/05/20
4,585
326
0억
0.27%
4,607
25/05/19
4,550
108
0억
0.06%
4,579
25/05/16
4,605
277
0억
0.12%
4,707
25/05/15
4,740
2,390
0억
1.22%
4,691
25/05/14
4,740
5,452
0억
1.22%
4,732
25/05/13
4,605
29,046
1억
9.68%
4,618
25/05/12
4,610
12,701
1억
3.10%
4,724
25/05/09
4,845
10,874
1억
2.24%
4,905
25/05/08
4,890
4,278
0억
1.46%
4,915
25/05/07
4,860
3,302
0억
0.69%
4,860
25/05/02
4,725
1,935
0억
0.77%
4,785
25/04/30
4,795
5,645
0억
1.94%
4,768
25/04/29
4,825
29,854
1억
3.00%
4,817
25/04/28
4,800
11,333
1억
1.78%
4,911
25/04/25
4,915
35,152
2억
1.70%
4,921
25/04/24
4,895
19,810
1억
0.86%
4,754
25/04/23
4,650
44,568
2억
1.08%
4,694
25/04/22
4,435
22,502
1억
1.69%
4,499
25/04/21
4,350
4,585
0억
1.81%
4,366
25/04/18
4,415
21,676
1억
6.45%
4,399
25/04/17
4,445
19,850
1억
5.93%
4,413
25/04/16
4,375
14,168
1억
3.03%
4,432
25/04/15
4,495
23,996
1억
2.83%
4,435
25/04/14
4,425
24,129
1억
2.62%
4,422
← 이전
6페이지