날짜종가공매도량금액비중평균단가
25/10/13
7,580
8,079
1억
0.76%
7,655
25/10/10
7,640
18,550
1억
2.54%
7,501
25/10/02
7,730
5,014
0억
0.74%
7,757
25/10/01
7,850
6,798
1억
0.46%
7,777
25/09/30
7,700
965
0억
0.06%
7,485
25/09/29
7,390
165
0억
0.03%
7,409
25/09/26
7,400
27
0억
0.00%
7,798
25/09/25
7,770
1,154
0억
0.01%
8,120
25/09/24
7,840
0
0억
0.00%
-
25/09/23
7,720
0
0억
0.00%
-
25/09/22
7,740
0
0억
0.00%
-
25/09/19
7,930
1,919
0억
0.18%
7,925
25/09/18
8,060
0
0억
0.00%
-
25/09/17
8,230
0
0억
0.00%
-
25/09/16
8,370
5,268
0억
0.22%
8,640
25/09/15
8,540
14,265
1억
0.63%
8,588
25/09/12
8,970
15,306
1억
0.40%
9,265
25/09/11
9,910
1,553
0억
0.01%
9,779
25/09/10
9,060
4,860
0억
0.02%
7,982
25/09/09
8,030
1,028
0억
0.00%
7,158
25/09/08
6,530
0
0억
0.00%
-
25/09/05
6,170
2,200
0억
0.13%
6,148
25/09/04
6,260
933
0억
0.02%
6,206
25/09/03
6,000
529
0억
0.03%
6,103
25/09/02
6,180
852
0억
0.01%
6,163
25/09/01
5,970
718
0억
0.03%
6,261
25/08/29
6,180
12
0억
0.00%
6,045
25/08/28
6,090
2,245
0억
0.04%
5,961
25/08/27
6,000
3,360
0억
0.02%
6,054
25/08/26
5,630
248
0억
0.01%
5,820
25/08/25
5,810
134
0억
0.00%
5,850
25/08/22
5,890
874
0억
0.00%
5,864
25/08/21
5,320
2,705
0억
0.08%
5,203
25/08/20
5,120
5,842
0억
0.21%
5,207
25/08/19
5,330
3,697
0억
0.02%
5,197
25/08/18
5,160
7,821
0억
0.08%
5,007
25/08/14
4,860
2,394
0억
0.19%
4,770
25/08/13
4,840
6,264
0억
0.44%
4,986
25/08/12
4,870
20,853
1억
0.78%
5,197
25/08/11
4,980
1,443
0억
0.06%
5,116
25/08/08
5,240
716
0억
0.02%
5,079
25/08/07
5,150
3,800
0억
0.02%
5,125
25/08/06
4,935
3,776
0억
0.05%
4,984
25/08/05
4,945
6,789
0억
0.07%
4,807
25/08/04
4,705
6,385
0억
0.16%
4,656
25/08/01
4,705
8,091
0억
0.14%
4,777
25/07/31
4,940
11,494
1억
0.03%
4,497
25/07/30
4,300
20,258
1억
3.52%
4,346
25/07/29
4,400
26,361
1억
1.15%
4,292
25/07/28
4,240
71,342
3억
3.83%
4,361
25/07/25
4,220
10,481
0억
1.17%
4,199
25/07/24
4,120
32,687
1억
5.44%
4,168
25/07/23
4,220
8,761
0억
0.35%
4,077
25/07/22
4,025
5,157
0억
1.06%
4,108
25/07/21
4,045
4,052
0억
1.37%
4,063
25/07/18
3,965
8,016
0억
1.42%
4,031
25/07/17
4,090
5,747
0억
0.08%
4,431
25/07/16
4,085
39
0억
0.02%
4,034
25/07/15
4,075
102
0억
0.15%
4,038
25/07/14
4,030
157
0억
0.15%
4,098