날짜종가공매도량금액비중평균단가
26/01/08
6,140
8,300
1억
2.97%
6,294
26/01/07
6,180
6,215
0억
1.81%
6,311
26/01/06
6,190
4,575
0억
3.08%
6,220
26/01/05
6,190
187
0억
0.10%
6,212
26/01/02
5,980
210
0억
0.19%
5,930
25/12/30
5,960
1,917
0억
3.25%
5,989
25/12/29
6,060
5,091
0억
4.10%
6,029
25/12/26
5,900
8,949
1억
4.90%
6,010
25/12/24
6,170
5,173
0억
2.23%
6,390
25/12/23
6,390
5,798
0억
1.17%
6,427
25/12/22
6,280
1
0억
0.00%
6,260
25/12/19
6,200
74
0억
0.06%
6,035
25/12/18
5,930
8
0억
0.01%
5,892
25/12/17
6,020
530
0억
0.42%
6,019
25/12/16
6,070
1,779
0억
1.32%
6,157
25/12/15
6,280
907
0억
0.92%
6,285
25/12/12
6,390
648
0억
0.34%
6,307
25/12/11
6,140
3,190
0억
2.69%
6,169
25/12/10
6,200
8,233
1억
3.59%
6,265
25/12/09
6,490
6,256
0억
1.08%
6,413
25/12/08
6,200
6,763
0억
4.39%
6,190
25/12/05
6,240
1,920
0억
0.81%
6,172
25/12/04
6,130
3,489
0억
1.40%
6,171
25/12/03
6,290
2,914
0억
1.73%
6,371
25/12/02
6,410
2,074
0억
0.61%
6,415
25/12/01
6,330
1,098
0억
0.56%
6,416
25/11/28
6,380
125
0억
0.07%
6,343
25/11/27
6,320
302
0억
0.17%
6,447
25/11/26
6,450
775
0억
0.42%
6,345
25/11/25
6,230
273
0억
0.17%
6,236
25/11/24
6,200
984
0억
0.55%
6,140
25/11/21
6,130
4,205
0억
2.10%
6,171
25/11/20
6,430
2,002
0억
1.25%
6,385
25/11/19
6,340
3,810
0억
1.30%
6,408
25/11/18
6,480
15,063
1억
3.78%
6,689
25/11/17
6,850
12,444
1억
2.73%
6,964
25/11/14
7,000
23,458
2억
0.79%
6,895
25/11/13
6,710
4,193
0억
2.77%
6,682
25/11/12
6,640
2,356
0억
1.25%
6,656
25/11/11
6,620
9,173
1억
3.13%
6,701
25/11/10
6,760
3,464
0억
1.54%
6,772
25/11/07
6,650
3,869
0억
0.57%
6,582
25/11/06
6,810
4,786
0억
1.17%
6,943
25/11/05
7,100
6,478
0억
1.57%
7,160
25/11/04
7,600
5,351
0억
0.87%
7,619
25/11/03
7,900
2,170
0억
0.53%
7,937
25/10/31
8,060
12,631
1억
2.68%
8,132
25/10/30
8,150
1,360
0억
0.11%
8,739
25/10/29
8,480
10,462
1억
0.81%
8,366
25/10/28
8,460
6,918
1억
0.63%
8,662
25/10/27
9,080
3
0억
0.00%
9,080
25/10/24
8,750
8,739
1억
0.69%
8,727
25/10/23
8,800
5,405
0억
0.15%
9,001
25/10/22
9,000
1,898
0억
0.03%
8,563
25/10/21
8,620
7,562
1억
0.10%
8,407
25/10/20
7,820
3,323
0억
0.38%
8,008
25/10/17
7,960
20,738
2억
1.00%
8,188
25/10/16
8,300
10,464
1억
0.13%
7,916
25/10/15
7,350
8,847
1억
2.56%
7,272
25/10/14
7,070
10,417
1억
1.64%
7,383