BRUDASH 종목 히스토리

일승 333430 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 5,520 1,747 0억 1.10% 5,482
26/04/07 5,270 2,810 0억 3.02% 5,311
26/04/06 5,410 3,687 0억 2.15% 5,452
26/04/03 5,640 13,248 1억 4.19% 5,602
26/04/02 5,310 25,495 1억 7.43% 5,447
26/04/01 5,430 9,498 1억 5.10% 5,353
26/03/31 5,070 2,444 0억 1.28% 5,276
26/03/30 5,250 9,770 1억 8.74% 5,247
26/03/27 5,370 3,422 0억 1.27% 5,331
26/03/26 5,530 11,113 1억 4.94% 5,703
26/03/25 5,710 7,593 0억 4.75% 5,672
26/03/24 5,670 3,529 0억 1.68% 5,716
26/03/23 5,580 7,377 0억 2.83% 5,673
26/03/20 5,770 415 0억 0.09% 5,735
26/03/19 5,670 5,901 0억 3.04% 5,749
26/03/18 5,720 3,285 0억 1.53% 5,731
26/03/17 5,750 7,867 0억 2.31% 5,885
26/03/16 5,760 5,065 0억 1.55% 5,801
26/03/13 6,020 52,051 3억 3.57% 6,023
26/03/12 5,820 10,242 1억 1.34% 5,788
26/03/11 5,630 8,418 0억 0.63% 5,633
26/03/10 5,410 7,275 0억 1.28% 5,448
26/03/09 5,420 32,384 2억 0.42% 5,881
26/03/06 5,330 7,635 0억 5.72% 5,323
26/03/05 5,370 36,240 2억 8.48% 5,271
26/03/04 4,600 13,697 1억 2.50% 5,164
26/03/03 5,450 73,773 4억 2.17% 5,893
26/02/27 5,690 18,152 1억 2.29% 5,778
26/02/26 5,670 0 0억 0.00% -
26/02/25 5,820 0 0억 0.00% -
26/02/24 5,900 43 0억 0.02% 5,890
26/02/23 6,140 842 0억 0.20% 6,390
26/02/20 6,330 1,081 0억 0.16% 6,250
26/02/19 6,000 135 0억 0.04% 5,750
26/02/13 5,630 2 0억 0.00% 5,650
26/02/12 5,690 86 0억 0.09% 5,728
26/02/11 5,730 0 0억 0.00% -
26/02/10 5,730 153 0억 0.18% 5,737
26/02/09 5,740 381 0억 0.46% 5,731
26/02/06 5,550 1,886 0억 0.94% 5,398
26/02/05 5,770 30 0억 0.02% 5,771
26/02/04 6,060 0 0억 0.00% -
26/02/03 6,040 790 0억 0.40% 5,838
26/02/02 5,700 7 0억 0.00% 5,740
26/01/30 5,980 1,402 0억 0.49% 5,955
26/01/29 6,100 490 0억 0.13% 5,976
26/01/28 6,120 1,121 0억 0.36% 6,165
26/01/27 6,200 1,521 0억 0.56% 6,160
26/01/26 6,210 1,799 0억 0.85% 6,171
26/01/23 6,160 674 0억 0.28% 6,158
26/01/22 6,060 444 0억 0.20% 6,149
26/01/21 6,200 794 0억 0.33% 6,163
26/01/20 6,420 557 0억 0.17% 6,181
26/01/19 6,380 2,635 0억 0.71% 6,379
26/01/16 6,150 3,893 0억 1.55% 6,132
26/01/15 6,300 5,158 0억 1.58% 6,316
26/01/14 6,060 849 0억 0.35% 6,072
26/01/13 6,290 3,696 0억 1.56% 6,353
26/01/12 6,430 4,789 0억 1.51% 6,450
26/01/09 6,500 4,628 0억 0.74% 6,394
← 이전 3페이지 다음 →