날짜종가공매도량금액비중평균단가
26/07/07
3,190
275
0억
0.37%
3,202
26/07/06
3,405
992
0억
1.36%
3,415
26/07/03
3,340
178
0억
0.31%
3,310
26/07/02
3,365
1,236
0억
1.79%
3,404
26/07/01
3,545
1,908
0억
3.81%
3,522
26/06/30
3,390
1,767
0억
2.29%
3,423
26/06/29
3,615
1,632
0억
2.22%
3,459
26/06/26
3,240
896
0억
0.62%
3,294
26/06/25
3,465
754
0억
1.07%
3,542
26/06/24
3,520
974
0억
0.83%
3,431
26/06/23
3,395
3,837
0억
2.58%
3,486
26/06/22
3,760
2,065
0억
1.80%
3,888
26/06/19
3,840
1,103
0억
1.35%
3,928
26/06/18
4,025
381
0억
0.56%
4,112
26/06/17
4,200
571
0억
0.55%
4,239
26/06/16
4,200
669
0억
1.49%
4,133
26/06/15
4,100
1,594
0억
2.08%
4,069
26/06/12
3,915
1,098
0억
1.04%
3,947
26/06/11
3,835
892
0억
2.09%
3,795
26/06/10
3,755
1,432
0억
1.98%
3,777
26/06/09
3,770
2,325
0억
1.81%
3,739
26/06/08
3,515
1,491
0억
0.83%
3,703
26/06/05
3,890
3,832
0억
5.42%
3,909
26/06/04
4,120
600
0억
0.71%
4,118
26/06/02
3,940
242
0억
0.16%
3,950
26/06/01
4,145
244
0억
0.27%
4,238
26/05/29
4,215
610
0억
0.73%
4,208
26/05/28
4,400
72
0억
0.08%
4,526
26/05/27
4,530
139
0억
0.08%
4,633
26/05/26
4,830
3,322
0억
2.44%
4,929
26/05/22
4,780
7,381
0억
7.52%
4,812
26/05/21
4,700
4,114
0억
5.58%
4,706
26/05/20
4,585
4,804
0억
3.39%
4,587
26/05/19
4,725
5,138
0억
5.03%
4,833
26/05/18
4,900
4,946
0억
4.18%
4,874
26/05/15
5,000
770
0억
0.39%
5,195
26/05/14
5,270
1,260
0억
0.92%
5,353
26/05/13
5,370
1,987
0억
1.03%
5,485
26/05/12
5,590
3,676
0억
1.12%
5,667
26/05/11
5,880
4,758
0억
0.88%
6,094
26/05/08
5,930
2,812
0억
1.38%
5,870
26/05/07
6,070
3,889
0억
1.42%
6,097
26/05/06
6,130
5,092
0억
1.30%
6,190
26/05/04
6,220
7,933
0억
1.47%
6,338
26/04/30
6,290
13,576
1억
1.67%
6,418
26/04/29
6,250
6,186
0억
1.64%
6,290
26/04/28
6,200
614
0억
0.16%
6,209
26/04/27
6,230
3,192
0억
0.78%
6,265
26/04/24
6,330
24,989
2억
2.90%
6,352
26/04/23
6,320
52,870
3억
3.47%
6,303
26/04/22
6,110
25,705
2억
2.47%
6,018
26/04/21
5,810
30,983
2억
10.04%
5,767
26/04/20
5,710
32,290
2억
6.81%
5,874
26/04/17
5,770
2,805
0억
0.58%
5,576
26/04/16
5,460
2,363
0억
2.07%
5,444
26/04/15
5,400
6,065
0억
3.39%
5,435
26/04/14
5,430
3,471
0억
1.84%
5,502
26/04/13
5,430
5,570
0억
5.35%
5,361
26/04/10
5,410
5,323
0억
3.87%
5,462
26/04/09
5,450
6,968
0억
6.68%
5,471