날짜종가공매도량금액비중평균단가
25/10/13
1,557
140
0억
0.05%
1,549
25/10/10
1,626
0
0억
0.00%
-
25/10/02
1,650
0
0억
0.00%
-
25/10/01
1,670
0
0억
0.00%
-
25/09/30
1,580
0
0억
0.00%
-
25/09/29
1,611
0
0억
0.00%
-
25/09/26
1,593
0
0억
0.00%
-
25/09/25
1,639
0
0억
0.00%
-
25/09/24
1,659
0
0억
0.00%
-
25/09/23
1,638
0
0억
0.00%
-
25/09/22
1,621
0
0억
0.00%
-
25/09/19
1,626
0
0억
0.00%
-
25/09/18
1,590
0
0억
0.00%
-
25/09/17
1,569
0
0억
0.00%
-
25/09/16
1,536
0
0억
0.00%
-
25/09/15
1,545
0
0억
0.00%
-
25/09/12
1,547
0
0억
0.00%
-
25/09/11
1,605
0
0억
0.00%
-
25/09/10
1,610
0
0억
0.00%
-
25/09/09
1,637
0
0억
0.00%
-
25/09/08
1,639
10,262
0억
0.16%
1,688
25/09/05
1,625
488
0억
0.00%
1,638
25/09/04
1,424
0
0억
0.00%
-
25/09/03
1,422
0
0억
0.00%
-
25/09/02
1,418
0
0억
0.00%
-
25/09/01
1,426
7,759
0억
8.93%
1,414
25/08/29
1,432
4,310
0억
7.52%
1,424
25/08/28
1,452
11,069
0억
8.39%
1,450
25/08/27
1,470
0
0억
0.00%
-
25/08/26
1,469
0
0억
0.00%
-
25/08/25
1,452
0
0억
0.00%
-
25/08/22
1,452
0
0억
0.00%
-
25/08/21
1,470
387
0억
0.46%
1,458
25/08/20
1,460
0
0억
0.00%
-
25/08/19
1,442
0
0억
0.00%
-
25/08/18
1,440
0
0억
0.00%
-
25/08/14
1,425
9,497
0억
14.67%
1,395
25/08/13
1,399
0
0억
0.00%
-
25/08/12
1,405
0
0억
0.00%
-
25/08/11
1,404
0
0억
0.00%
-
25/08/08
1,392
0
0억
0.00%
-
25/08/07
1,437
2,527
0억
6.20%
1,405
25/08/06
1,436
0
0억
0.00%
-
25/08/05
1,393
0
0억
0.00%
-
25/08/04
1,411
0
0억
0.00%
-
25/08/01
1,344
10,000
0억
9.52%
1,352
25/07/31
1,419
0
0억
0.00%
-
25/07/30
1,380
0
0억
0.00%
-
25/07/29
1,376
0
0억
0.00%
-
25/07/28
1,396
0
0억
0.00%
-
25/07/25
1,440
0
0억
0.00%
-
25/07/24
1,440
0
0억
0.00%
-
25/07/23
1,485
0
0억
0.00%
-
25/07/22
1,422
0
0억
0.00%
-
25/07/21
1,457
0
0억
0.00%
-
25/07/18
1,457
0
0억
0.00%
-
25/07/17
1,433
0
0억
0.00%
-
25/07/16
1,454
590
0억
1.23%
1,457
25/07/15
1,473
0
0억
0.00%
-
25/07/14
1,479
0
0억
0.00%
-