날짜종가공매도량금액비중평균단가
26/04/08
1,309
1,406
0억
0.31%
1,325
26/04/07
1,262
750
0억
0.68%
1,254
26/04/06
1,226
0
0억
0.00%
-
26/04/03
1,227
20
0억
0.03%
1,238
26/04/02
1,248
271
0억
0.27%
1,258
26/04/01
1,269
1,628
0억
3.89%
1,267
26/03/31
1,269
184
0억
0.41%
1,239
26/03/30
1,240
90
0억
0.09%
1,242
26/03/27
1,280
19
0억
0.03%
1,247
26/03/26
1,270
0
0억
0.00%
-
26/03/25
1,273
0
0억
0.00%
-
26/03/24
1,190
0
0억
0.00%
-
26/03/23
1,183
0
0억
0.00%
-
26/03/20
1,190
0
0억
0.00%
-
26/03/19
1,193
0
0억
0.00%
-
26/03/18
1,127
0
0억
0.00%
-
26/03/17
1,114
0
0억
0.00%
-
26/03/16
1,178
0
0억
0.00%
-
26/03/13
1,175
0
0억
0.00%
-
26/03/12
1,171
0
0억
0.00%
-
26/03/11
1,170
0
0억
0.00%
-
26/03/10
1,186
0
0억
0.00%
-
26/03/09
1,198
0
0억
0.00%
-
26/03/06
1,175
0
0억
0.00%
-
26/03/05
1,046
0
0억
0.00%
-
26/03/04
1,020
13
0억
0.01%
1,121
26/03/03
1,137
5
0억
0.00%
1,173
26/02/27
1,192
17
0억
0.01%
1,207
26/02/26
1,224
17
0억
0.02%
1,228
26/02/25
1,223
16
0억
0.03%
1,224
26/02/24
1,221
5
0억
0.02%
1,225
26/02/23
1,228
8
0억
0.02%
1,229
26/02/20
1,236
0
0억
0.00%
-
26/02/19
1,248
0
0억
0.00%
-
26/02/13
1,269
0
0억
0.00%
-
26/02/12
1,280
0
0억
0.00%
-
26/02/11
1,268
0
0억
0.00%
-
26/02/10
1,241
0
0억
0.00%
-
26/02/09
1,229
0
0억
0.00%
-
26/02/06
1,218
0
0억
0.00%
-
26/02/05
1,221
0
0억
0.00%
-
26/02/04
1,243
0
0억
0.00%
-
26/02/03
1,286
0
0억
0.00%
-
26/02/02
1,260
0
0억
0.00%
-
26/01/30
1,284
12
0억
0.01%
1,254
26/01/29
1,262
0
0억
0.00%
-
26/01/28
1,289
0
0억
0.00%
-
26/01/27
1,289
0
0억
0.00%
-
26/01/26
1,300
0
0억
0.00%
-
26/01/23
1,298
0
0억
0.00%
-
26/01/22
1,274
0
0억
0.00%
-
26/01/21
1,275
0
0억
0.00%
-
26/01/20
1,244
0
0억
0.00%
-
26/01/19
1,210
0
0억
0.00%
-
26/01/16
1,220
0
0억
0.00%
-
26/01/15
1,236
0
0억
0.00%
-
26/01/14
1,258
0
0억
0.00%
-
26/01/13
1,264
0
0억
0.00%
-
26/01/12
1,261
0
0억
0.00%
-
26/01/09
1,236
0
0억
0.00%
-