날짜종가공매도량금액비중평균단가
25/07/11
4,840
0
0억
0.00%
-
25/07/10
4,775
0
0억
0.00%
-
25/07/09
4,730
21
0억
0.09%
4,645
25/07/08
4,575
0
0억
0.00%
-
25/07/07
4,575
18
0억
0.17%
4,530
25/07/04
4,470
0
0억
0.00%
-
25/07/03
4,530
5
0억
0.07%
4,561
25/07/02
4,525
59
0억
1.22%
4,581
25/07/01
4,520
0
0억
0.00%
-
25/06/30
4,490
721
0억
0.21%
5,559
25/06/27
4,635
0
0억
0.00%
-
25/06/26
4,860
23
0억
0.98%
4,753
25/06/25
4,785
0
0억
0.00%
-
25/06/24
4,900
0
0억
0.00%
-
25/06/23
4,730
3,659
0억
13.15%
4,758
25/06/20
4,930
0
0억
0.00%
-
25/06/19
4,955
0
0억
0.00%
-
25/06/18
4,930
0
0억
0.00%
-
25/06/17
5,060
0
0억
0.00%
-
25/06/16
5,170
0
0억
0.00%
-
25/06/13
4,930
0
0억
0.00%
-
25/06/12
5,150
0
0억
0.00%
-
25/06/11
5,000
0
0억
0.00%
-
25/06/10
4,990
0
0억
0.00%
-
25/06/09
4,940
0
0억
0.00%
-
25/06/05
4,820
0
0억
0.00%
-
25/06/04
4,830
0
0억
0.00%
-
25/06/02
4,730
0
0억
0.00%
-
25/05/30
4,590
0
0억
0.00%
-
25/05/29
4,655
3,374
0억
5.49%
4,705
25/05/28
4,715
92
0억
0.25%
4,703
25/05/27
4,465
50
0억
0.65%
4,440
25/05/26
4,420
1,395
0억
8.81%
4,442
25/05/23
4,500
319
0억
2.88%
4,508
25/05/22
4,630
905
0억
8.08%
4,543
25/05/21
4,650
1,727
0억
13.33%
4,610
25/05/20
4,580
333
0억
7.99%
4,521
25/05/19
4,480
938
0억
6.08%
4,482
25/05/16
4,465
1,563
0억
8.39%
4,517
25/05/15
4,535
723
0억
1.86%
4,513
25/05/14
4,640
285
0억
6.76%
4,592
25/05/13
4,625
879
0억
12.67%
4,594
25/05/12
4,580
1,586
0억
16.27%
4,506
25/05/09
4,470
1,258
0억
11.02%
4,460
25/05/08
4,525
1,145
0억
6.37%
4,444
25/05/07
4,450
0
0억
0.00%
-
25/05/02
4,305
0
0억
0.00%
-
25/04/30
4,500
0
0억
0.00%
-
25/04/29
4,465
0
0억
0.00%
-
25/04/28
4,465
0
0억
0.00%
-
25/04/25
4,370
0
0억
0.00%
-
25/04/24
4,210
0
0억
0.00%
-
25/04/23
4,215
1
0억
0.00%
4,235
25/04/22
4,205
38
0억
0.34%
4,250
25/04/21
4,250
529
0억
0.48%
4,125
25/04/18
4,425
0
0억
0.00%
-
25/04/17
4,520
0
0억
0.00%
-
25/04/16
4,550
0
0억
0.00%
-
25/04/15
4,670
0
0억
0.00%
-
25/04/14
4,630
0
0억
0.00%
-