날짜종가공매도량금액비중평균단가
26/01/08
5,090
5,000
0억
634.52%
5,090
26/01/07
5,140
0
0억
0.00%
-
26/01/06
5,180
0
0억
0.00%
-
26/01/05
5,120
0
0억
0.00%
-
26/01/02
5,130
0
0억
0.00%
-
25/12/30
5,080
0
0억
0.00%
-
25/12/29
5,230
0
0억
0.00%
-
25/12/26
5,270
6
0억
0.16%
5,283
25/12/24
5,320
5
0억
0.07%
5,266
25/12/23
5,280
0
0억
0.00%
-
25/12/22
5,310
0
0억
0.00%
-
25/12/19
5,280
0
0억
0.00%
-
25/12/18
5,270
0
0억
0.00%
-
25/12/17
5,180
0
0억
0.00%
-
25/12/16
5,080
5
0억
0.10%
5,054
25/12/15
5,000
4
0억
0.03%
4,992
25/12/12
4,985
12
0억
0.04%
4,988
25/12/11
5,000
0
0억
0.00%
-
25/12/10
4,995
2
0억
0.05%
5,010
25/12/09
5,070
0
0억
0.00%
-
25/12/08
5,020
0
0억
0.00%
-
25/12/05
5,120
0
0억
0.00%
-
25/12/04
5,040
0
0억
0.00%
-
25/12/03
5,070
0
0억
0.00%
-
25/12/02
5,000
0
0억
0.00%
-
25/12/01
5,050
0
0억
0.00%
-
25/11/28
5,090
0
0억
0.00%
-
25/11/27
5,000
0
0억
0.00%
-
25/11/26
4,980
0
0억
0.00%
-
25/11/25
4,935
0
0억
0.00%
-
25/11/24
4,935
0
0억
0.00%
-
25/11/21
4,860
0
0억
0.00%
-
25/11/20
4,900
0
0억
0.00%
-
25/11/19
4,770
0
0억
0.00%
-
25/11/18
4,715
14
0억
0.03%
4,925
25/11/17
4,895
0
0억
0.00%
-
25/11/14
5,120
34
0억
0.35%
5,043
25/11/13
5,090
90
0억
1.02%
5,132
25/11/12
5,170
38
0억
0.08%
5,240
25/11/11
5,320
2
0억
0.02%
5,330
25/11/10
5,290
1
0억
0.00%
5,170
25/11/07
5,100
4
0억
0.03%
4,986
25/11/06
5,050
1
0억
0.02%
4,915
25/11/05
4,900
3
0억
0.01%
4,835
25/11/04
4,800
5
0억
0.03%
4,885
25/11/03
4,780
0
0억
0.00%
-
25/10/31
5,000
0
0억
0.00%
-
25/10/30
5,000
0
0억
0.00%
-
25/10/29
4,980
0
0억
0.00%
-
25/10/28
4,935
0
0억
0.00%
-
25/10/27
4,985
0
0억
0.00%
-
25/10/24
5,080
0
0억
0.00%
-
25/10/23
5,160
27
0억
0.29%
4,964
25/10/22
4,980
0
0억
0.00%
-
25/10/21
4,870
0
0억
0.00%
-
25/10/20
4,990
0
0억
0.00%
-
25/10/17
4,870
0
0억
0.00%
-
25/10/16
4,915
0
0억
0.00%
-
25/10/15
4,970
1
0억
0.01%
5,250
25/10/14
4,965
13
0억
0.06%
4,942