날짜종가공매도량금액비중평균단가
25/10/10
13,040
0
0억
0.00%
-
25/10/02
13,620
306
0억
0.59%
13,494
25/10/01
13,440
642
0억
1.32%
13,573
25/09/30
13,560
634
0억
1.09%
13,646
25/09/29
13,840
10
0억
0.02%
13,840
25/09/26
13,710
0
0억
0.00%
-
25/09/25
14,220
0
0억
0.00%
-
25/09/24
15,260
0
0억
0.00%
-
25/09/23
14,780
9
0억
0.01%
15,090
25/09/22
15,080
0
0억
0.00%
-
25/09/19
15,520
0
0억
0.00%
-
25/09/18
15,390
0
0억
0.00%
-
25/09/17
15,630
0
0억
0.00%
-
25/09/16
14,870
0
0억
0.00%
-
25/09/15
15,350
0
0억
0.00%
-
25/09/12
14,520
0
0억
0.00%
-
25/09/11
14,240
0
0억
0.00%
-
25/09/10
14,550
0
0억
0.00%
-
25/09/09
14,250
88
0억
0.08%
14,530
25/09/08
13,960
0
0억
0.00%
-
25/09/05
14,460
0
0억
0.00%
-
25/09/04
15,080
0
0억
0.00%
-
25/09/03
14,660
9
0억
0.00%
14,120
25/09/02
14,090
88
0억
0.01%
14,815
25/09/01
13,030
0
0억
0.00%
-
25/08/29
13,310
0
0억
0.00%
-
25/08/28
13,720
0
0억
0.00%
-
25/08/27
13,770
0
0억
0.00%
-
25/08/26
14,050
0
0억
0.00%
-
25/08/25
14,390
0
0억
0.00%
-
25/08/22
13,690
0
0억
0.00%
-
25/08/21
14,010
13
0억
0.01%
14,326
25/08/20
14,440
13
0억
0.01%
14,663
25/08/19
15,410
0
0억
0.00%
-
25/08/18
16,030
14
0억
0.00%
16,765
25/08/14
17,660
46
0억
0.04%
17,713
25/08/13
17,670
133
0억
0.09%
18,143
25/08/12
18,120
3,851
1억
2.22%
18,611
25/08/11
19,020
2,704
1억
1.23%
19,404
25/08/08
19,400
60
0억
0.03%
19,660
25/08/07
20,000
54
0억
0.01%
20,152
25/08/06
19,700
59
0억
0.01%
19,597
25/08/05
20,300
477
0억
0.05%
19,873
25/08/04
19,030
535
0억
0.04%
19,627
25/08/01
18,360
347
0억
0.05%
18,320
25/07/31
18,270
153
0억
0.05%
18,658
25/07/30
18,520
197
0억
0.03%
19,545
25/07/29
19,800
201
0억
0.03%
19,763
25/07/28
19,050
41
0억
0.01%
20,300
25/07/25
20,100
0
0억
0.00%
-
25/07/24
21,450
198
0억
0.02%
22,304
25/07/23
23,350
574
0억
0.06%
23,341
25/07/22
23,900
225
0억
0.02%
25,095
25/07/21
26,250
237
0억
0.01%
26,271
25/07/18
25,800
356
0억
0.02%
27,455
25/07/17
29,500
3,394
1억
0.10%
31,468
25/07/16
30,550
0
0억
0.00%
-
25/07/15
30,850
0
0억
0.00%
-
← 이전
5페이지