날짜종가공매도량금액비중평균단가
26/01/07
18,890
4,289
1억
0.22%
18,205
26/01/06
16,450
2,439
0억
0.34%
17,510
26/01/05
17,100
612
0억
0.11%
17,161
26/01/02
18,290
1,396
0억
0.60%
18,658
25/12/30
18,520
5,420
1억
1.40%
18,980
25/12/29
19,430
4,892
1억
0.77%
19,366
25/12/26
18,860
1,493
0억
0.09%
19,616
25/12/24
18,810
973
0억
0.04%
18,193
25/12/23
16,830
4,694
1억
1.55%
17,061
25/12/22
18,040
22,941
4억
3.31%
17,808
25/12/19
17,360
4,060
1억
0.64%
17,235
25/12/18
17,440
2,765
0억
0.43%
17,742
25/12/17
18,360
1,377
0억
0.04%
17,190
25/12/16
15,470
279
0억
0.03%
15,085
25/12/15
14,800
7
0억
0.00%
14,890
25/12/12
15,580
115
0억
0.02%
15,280
25/12/11
16,300
498
0억
0.07%
16,383
25/12/10
15,870
16,873
3억
1.78%
16,095
25/12/09
17,030
10,515
2억
0.31%
16,032
25/12/08
15,250
3,737
1억
0.09%
14,368
25/12/05
12,940
1,333
0억
0.13%
12,968
25/12/04
11,450
2,298
0억
2.87%
11,578
25/12/03
11,300
1,382
0억
4.76%
11,375
25/12/02
11,450
1,767
0억
4.84%
11,390
25/12/01
11,280
1,971
0억
3.10%
11,421
25/11/28
11,450
823
0억
0.88%
11,418
25/11/27
10,860
1,482
0억
5.96%
10,929
25/11/26
10,970
2,094
0억
4.75%
10,681
25/11/25
10,310
459
0억
1.75%
10,348
25/11/24
10,360
338
0억
1.27%
10,392
25/11/21
10,320
2,348
0억
3.79%
10,557
25/11/20
11,100
737
0억
3.14%
10,973
25/11/19
10,930
779
0억
1.48%
10,705
25/11/18
10,690
5,905
1억
8.22%
10,756
25/11/17
11,130
977
0억
1.66%
10,974
25/11/14
11,290
3,701
0억
5.67%
11,357
25/11/13
11,840
1,756
0억
5.50%
11,759
25/11/12
11,800
765
0억
1.61%
11,658
25/11/11
11,380
49
0억
0.10%
11,437
25/11/10
11,580
607
0억
1.05%
11,362
25/11/07
11,240
3,691
0억
5.74%
11,276
25/11/06
11,500
8,646
1억
4.86%
11,601
25/11/05
12,000
13,234
2억
4.24%
12,057
25/11/04
12,790
10,172
1억
5.77%
12,941
25/11/03
13,360
6,433
1억
2.31%
13,423
25/10/31
13,850
9,868
1억
0.59%
13,060
25/10/30
12,500
5,491
1억
0.79%
12,716
25/10/29
12,340
1,829
0억
2.17%
12,421
25/10/28
12,330
4,791
1억
3.13%
12,403
25/10/27
12,680
7,237
1억
6.52%
12,817
25/10/24
12,860
3,365
0억
3.06%
12,942
25/10/23
13,040
6,756
1억
6.25%
13,134
25/10/22
13,450
3,720
0억
6.36%
13,451
25/10/21
13,460
1,419
0억
1.06%
13,766
25/10/20
13,430
13,573
2억
9.92%
13,139
25/10/17
13,420
13,897
2억
7.64%
13,844
25/10/16
14,400
128
0억
0.01%
14,708
25/10/15
13,400
406
0억
0.16%
13,373
25/10/14
14,040
423
0억
0.09%
13,673
25/10/13
12,990
157
0억
0.22%
12,956