날짜종가공매도량금액비중평균단가
26/04/07
14,380
1,795
0억
1.75%
14,353
26/04/06
14,120
6,052
1억
14.50%
14,152
26/04/03
14,230
2,730
0억
3.95%
14,371
26/04/02
14,500
3,017
0억
2.55%
14,735
26/04/01
15,290
6,046
1억
5.05%
15,288
26/03/31
14,420
4,225
1억
4.24%
14,579
26/03/30
15,340
3,442
1억
4.70%
15,485
26/03/27
16,470
5,295
1억
5.37%
16,050
26/03/26
15,620
6,774
1억
6.81%
15,863
26/03/25
16,740
4,016
1억
2.69%
16,601
26/03/24
15,530
3,051
0억
3.04%
15,385
26/03/23
15,430
6,296
1억
3.31%
15,527
26/03/20
17,000
4,847
1억
2.96%
16,932
26/03/19
17,420
16,052
3억
8.50%
17,422
26/03/18
18,140
15,238
3억
8.56%
18,134
26/03/17
18,120
18,032
3억
4.76%
18,616
26/03/16
19,170
8,773
2억
3.51%
19,426
26/03/13
20,200
4,485
1억
0.61%
20,592
26/03/12
20,700
2,735
1억
0.67%
20,319
26/03/11
20,650
11,467
2억
1.46%
20,963
26/03/10
20,750
2,771
1억
0.25%
20,339
26/03/09
16,780
2,085
0억
0.89%
16,855
26/03/06
19,090
566
0억
0.21%
19,295
26/03/05
18,070
3,377
1억
1.91%
17,680
26/03/04
15,900
0
0억
0.00%
-
26/03/03
18,120
1,024
0억
0.45%
18,584
26/02/27
19,700
444
0억
0.31%
19,584
26/02/26
19,980
148
0억
0.03%
18,765
26/02/25
18,670
1,743
0억
0.96%
18,856
26/02/24
18,340
0
0억
0.00%
-
26/02/23
18,380
50
0억
0.05%
18,248
26/02/20
18,230
14,843
3억
9.57%
18,681
26/02/19
19,190
0
0억
0.00%
-
26/02/13
18,610
534
0억
0.13%
18,944
26/02/12
18,860
3,679
1억
0.51%
18,728
26/02/11
18,850
961
0억
0.07%
17,595
26/02/10
16,490
674
0억
0.16%
16,244
26/02/09
15,400
1,703
0억
1.99%
15,111
26/02/06
14,560
1,789
0억
0.67%
13,962
26/02/05
14,810
271
0억
0.30%
15,012
26/02/04
15,450
149
0억
0.17%
15,379
26/02/03
15,610
137
0억
0.14%
15,428
26/02/02
15,250
1,052
0억
1.20%
15,220
26/01/30
15,410
63
0억
0.04%
15,744
26/01/29
16,260
36
0억
0.02%
15,909
26/01/28
16,100
92
0억
0.04%
15,954
26/01/27
16,030
966
0억
0.59%
15,969
26/01/26
15,720
1,916
0억
1.15%
15,812
26/01/23
16,100
5,307
1억
1.41%
16,622
26/01/22
16,330
8,984
1억
1.63%
16,358
26/01/21
15,490
1,450
0억
0.67%
15,533
26/01/20
15,970
6,335
1억
1.52%
16,080
26/01/19
17,230
1,781
0억
1.07%
17,305
26/01/16
17,200
4,066
1억
1.71%
17,131
26/01/15
17,740
16,662
3억
5.74%
17,444
26/01/14
17,380
23,910
4억
6.12%
17,678
26/01/13
18,430
714
0억
0.12%
19,051
26/01/12
18,540
2,114
0억
0.38%
18,846
26/01/09
19,240
2,985
1억
0.29%
20,539
26/01/08
20,950
325
0억
0.01%
19,445