날짜종가공매도량금액비중평균단가
26/07/06
7,900
676
0억
2.22%
7,730
26/07/03
7,940
196
0억
0.72%
7,539
26/07/02
7,730
252
0억
0.82%
7,970
26/07/01
8,370
33
0억
0.11%
8,443
26/06/30
8,390
64
0억
0.26%
8,508
26/06/29
8,690
1,208
0억
2.63%
8,136
26/06/26
7,820
1,916
0억
2.01%
7,754
26/06/25
8,650
1,819
0억
2.08%
9,181
26/06/24
8,810
3,665
0억
4.09%
8,227
26/06/23
8,130
2,860
0억
3.57%
8,719
26/06/22
9,550
1,307
0억
3.67%
9,696
26/06/19
9,770
2,355
0억
3.29%
10,047
26/06/18
10,780
715
0억
1.76%
10,720
26/06/17
11,030
553
0억
0.69%
10,523
26/06/16
10,620
612
0억
0.69%
10,012
26/06/15
9,810
222
0억
0.32%
9,921
26/06/12
9,700
853
0억
0.89%
9,755
26/06/11
9,600
2,345
0억
5.24%
9,457
26/06/10
9,650
1,705
0억
3.04%
9,633
26/06/09
9,800
4,674
0억
4.46%
9,883
26/06/08
9,960
4,118
0억
8.45%
9,908
26/06/05
10,440
2,361
0억
2.69%
10,242
26/06/04
10,580
4,094
0억
1.86%
11,310
26/06/02
12,150
6,716
1억
6.08%
12,609
26/06/01
13,790
4,164
1억
1.42%
13,501
26/05/29
12,710
3,236
0억
5.06%
12,652
26/05/28
12,490
771
0억
1.42%
12,326
26/05/27
12,120
2,019
0억
2.18%
12,264
26/05/26
12,820
2,104
0억
3.37%
13,073
26/05/22
13,240
1,449
0억
1.19%
12,729
26/05/21
11,630
4,399
1억
3.23%
11,757
26/05/20
10,940
4,594
1억
5.21%
11,032
26/05/19
11,820
5,750
1억
8.09%
11,914
26/05/18
11,790
2,140
0억
2.24%
11,580
26/05/15
11,980
1,080
0억
0.86%
12,446
26/05/14
12,900
1,011
0억
1.28%
12,736
26/05/13
13,120
598
0억
1.26%
13,335
26/05/12
13,470
1,523
0억
1.88%
13,558
26/05/11
13,720
1,484
0억
1.64%
13,568
26/05/08
14,070
1,519
0억
1.57%
14,064
26/05/07
14,250
1,690
0억
1.35%
14,129
26/05/06
14,390
1,802
0억
1.71%
14,316
26/05/04
14,810
4,081
1억
3.07%
14,916
26/04/30
15,240
2,809
0억
2.10%
15,437
26/04/29
16,150
3,900
1억
2.45%
15,731
26/04/28
15,500
2,717
0억
2.89%
15,478
26/04/27
15,590
6,649
1억
5.66%
15,673
26/04/24
15,700
5,916
1억
5.56%
15,771
26/04/23
16,180
7,389
1억
6.59%
15,984
26/04/22
16,360
5,695
1억
6.90%
16,265
26/04/21
16,440
12,689
2억
2.37%
17,221
26/04/20
16,140
4,206
1억
4.40%
16,414
26/04/17
16,310
1,597
0억
1.77%
16,489
26/04/16
16,650
5,431
1억
1.32%
17,526
26/04/15
16,670
6,564
1억
3.35%
16,738
26/04/14
15,670
2,699
0억
3.23%
15,666
26/04/13
15,050
5,737
1억
8.37%
15,060
26/04/10
15,700
1,574
0억
0.97%
15,696
26/04/09
14,450
1,544
0억
1.97%
14,719
26/04/08
15,280
2,214
0억
3.05%
15,169