날짜종가공매도량금액비중평균단가
25/07/11
2,615
221
0억
0.06%
2,663
25/07/10
2,625
323
0억
0.03%
2,762
25/07/09
2,760
207
0억
0.06%
2,740
25/07/08
2,745
204
0억
0.04%
2,778
25/07/07
2,640
313
0억
0.08%
2,629
25/07/04
2,700
0
0억
0.00%
-
25/07/03
2,600
0
0억
0.00%
-
25/07/02
2,325
0
0억
0.00%
-
25/07/01
2,175
0
0억
0.00%
-
25/06/30
1,922
110
0억
0.04%
1,957
25/06/27
1,875
419
0억
0.46%
1,875
25/06/26
1,858
8,668
0억
4.11%
1,856
25/06/25
1,848
17,391
0억
9.82%
1,855
25/06/24
1,880
14
0억
0.00%
1,986
25/06/23
1,791
3,844
0억
1.39%
1,786
25/06/20
1,722
10,232
0억
5.98%
1,695
25/06/19
1,657
1,518
0억
0.13%
1,692
25/06/18
1,499
262
0억
1.05%
1,489
25/06/17
1,475
505
0억
0.57%
1,511
25/06/16
1,513
538
0억
0.52%
1,528
25/06/13
1,537
1,021
0억
1.27%
1,554
25/06/12
1,575
412
0억
0.65%
1,592
25/06/11
1,605
7
0억
0.02%
1,610
25/06/10
1,600
332
0억
0.78%
1,601
25/06/09
1,627
1
0억
0.00%
1,663
25/06/05
1,674
0
0억
0.00%
-
25/06/04
1,692
0
0억
0.00%
-
25/06/02
1,696
0
0억
0.00%
-
25/05/30
1,621
0
0억
0.00%
-
25/05/29
1,609
0
0억
0.00%
-
25/05/28
1,675
0
0억
0.00%
-
25/05/27
1,671
0
0억
0.00%
-
25/05/26
1,618
0
0억
0.00%
-
25/05/23
1,645
0
0억
0.00%
-
25/05/22
1,750
0
0억
0.00%
-
25/05/21
1,759
0
0억
0.00%
-
25/05/20
1,725
0
0억
0.00%
-
25/05/19
1,726
0
0억
0.00%
-
25/05/16
1,762
0
0억
0.00%
-
25/05/15
1,790
0
0억
0.00%
-
25/05/14
1,832
0
0억
0.00%
-
25/05/13
1,865
0
0억
0.00%
-
25/05/12
1,733
0
0억
0.00%
-
25/05/09
1,627
0
0억
0.00%
-
25/05/08
1,635
0
0억
0.00%
-
25/05/07
1,645
0
0억
0.00%
-
25/05/02
1,700
0
0억
0.00%
-
25/04/30
1,800
0
0억
0.00%
-
25/04/29
1,855
0
0억
0.00%
-
25/04/28
1,807
0
0억
0.00%
-
25/04/25
1,788
2,122
0억
3.61%
1,782
25/04/24
1,820
0
0억
0.00%
-
25/04/23
1,778
0
0억
0.00%
-
25/04/22
1,750
0
0억
0.00%
-
25/04/21
1,777
1,080
0억
0.55%
1,773
25/04/18
1,784
0
0억
0.00%
-
25/04/17
1,746
1,374
0억
2.27%
1,741
25/04/16
1,744
4,904
0억
5.35%
1,741
25/04/15
1,833
5,097
0억
6.49%
1,772
25/04/14
1,733
5,065
0억
5.13%
1,716
← 이전
6페이지