날짜종가공매도량금액비중평균단가
25/10/13
2,190
164
0억
0.08%
2,157
25/10/10
2,155
37
0억
0.06%
2,196
25/10/02
2,160
7
0억
0.05%
2,164
25/10/01
2,170
103
0억
0.14%
2,132
25/09/30
2,190
260
0억
1.44%
2,202
25/09/29
2,250
20
0억
0.03%
2,219
25/09/26
2,250
153
0억
0.17%
2,173
25/09/25
2,255
382
0억
0.24%
2,179
25/09/24
2,270
77
0억
0.05%
2,272
25/09/23
2,285
105
0억
0.06%
2,300
25/09/22
2,335
117
0억
0.05%
2,246
25/09/19
2,335
156
0억
0.03%
2,285
25/09/18
2,180
46
0억
0.01%
2,220
25/09/17
1,986
98
0억
0.63%
1,978
25/09/16
1,993
921
0억
7.04%
1,998
25/09/15
2,015
321
0억
1.74%
2,014
25/09/12
2,010
182
0억
0.32%
2,100
25/09/11
2,110
279
0억
0.57%
2,158
25/09/10
2,160
269
0억
0.20%
2,060
25/09/09
2,060
128
0억
0.30%
2,000
25/09/08
2,055
0
0억
0.00%
-
25/09/05
2,015
0
0억
0.00%
-
25/09/04
2,010
347
0억
0.89%
2,045
25/09/03
2,010
104
0억
0.29%
2,042
25/09/02
2,030
366
0억
0.95%
2,034
25/09/01
2,030
90
0억
0.10%
2,050
25/08/29
2,200
214
0억
0.64%
2,202
25/08/28
2,280
1
0억
0.00%
2,295
25/08/27
2,270
1,806
0억
2.75%
2,222
25/08/26
2,255
1,079
0억
1.13%
2,256
25/08/25
2,320
479
0억
1.35%
2,360
25/08/22
2,350
720
0억
1.54%
2,328
25/08/21
2,335
10
0억
0.02%
2,337
25/08/20
2,280
3,340
0억
2.30%
2,285
25/08/19
2,390
634
0억
1.42%
2,332
25/08/18
2,325
881
0억
3.38%
2,318
25/08/14
2,385
1,389
0억
1.36%
2,365
25/08/13
2,315
28
0억
0.03%
2,304
25/08/12
2,320
14
0억
0.06%
2,354
25/08/11
2,320
893
0억
0.96%
2,384
25/08/08
2,470
1,210
0억
2.87%
2,440
25/08/07
2,445
982
0억
2.63%
2,413
25/08/06
2,445
2,625
0억
2.75%
2,406
25/08/05
2,465
7,931
0억
10.80%
2,425
25/08/04
2,470
4,218
0억
1.15%
2,441
25/08/01
2,345
92
0억
0.07%
2,462
25/07/31
2,495
223
0억
0.25%
2,477
25/07/30
2,475
118
0억
0.02%
2,543
25/07/29
2,735
218
0억
0.15%
2,737
25/07/28
2,710
0
0억
0.00%
-
25/07/25
2,735
969
0억
1.08%
2,697
25/07/24
2,725
0
0억
0.00%
-
25/07/23
2,700
0
0억
0.00%
-
25/07/22
2,695
0
0억
0.00%
-
25/07/21
2,780
0
0억
0.00%
-
25/07/18
2,730
0
0억
0.00%
-
25/07/17
2,510
1,357
0억
0.64%
2,627
25/07/16
2,590
0
0억
0.00%
-
25/07/15
2,540
0
0억
0.00%
-
25/07/14
2,535
0
0억
0.00%
-