날짜종가공매도량금액비중평균단가
26/01/08
2,615
779
0억
0.65%
2,624
26/01/07
2,595
633
0억
0.35%
2,647
26/01/06
2,695
857
0억
0.66%
2,681
26/01/05
2,715
1,921
0억
1.09%
2,724
26/01/02
2,785
1,245
0억
1.77%
2,724
25/12/30
2,780
1,349
0억
1.16%
2,765
25/12/29
2,765
814
0억
0.73%
2,738
25/12/26
2,745
996
0억
1.08%
2,730
25/12/24
2,810
8,041
0억
3.74%
2,754
25/12/23
2,845
625
0억
0.51%
2,826
25/12/22
2,895
624
0억
0.52%
2,817
25/12/19
2,910
646
0억
0.16%
2,784
25/12/18
2,785
574
0억
0.36%
2,780
25/12/17
2,835
682
0억
0.23%
2,782
25/12/16
2,820
693
0억
0.26%
2,816
25/12/15
2,960
679
0억
0.12%
3,031
25/12/12
2,910
1,339
0억
0.82%
2,862
25/12/11
2,920
713
0억
0.10%
2,662
25/12/10
2,620
728
0억
0.34%
2,605
25/12/09
2,570
568
0억
0.54%
2,509
25/12/08
2,530
426
0억
0.47%
2,532
25/12/05
2,535
662
0억
0.22%
2,564
25/12/04
2,555
7,074
0억
1.57%
2,586
25/12/03
2,770
797
0억
0.06%
2,834
25/12/02
3,105
1,003
0억
0.11%
3,052
25/12/01
3,050
41
0억
0.01%
2,990
25/11/28
2,920
60
0억
0.02%
2,894
25/11/27
2,915
68
0억
0.02%
2,899
25/11/26
2,945
0
0억
0.00%
-
25/11/25
2,810
10
0억
0.00%
2,750
25/11/24
2,580
25
0억
0.01%
2,611
25/11/21
2,855
213
0억
0.05%
2,825
25/11/20
2,840
48
0억
0.01%
2,895
25/11/19
2,700
0
0억
0.00%
-
25/11/18
2,635
20
0억
0.00%
2,560
25/11/17
2,395
30
0억
0.01%
2,310
25/11/14
2,260
292
0억
0.21%
2,260
25/11/13
2,280
24
0억
0.00%
2,239
25/11/12
2,140
535
0억
0.09%
2,100
25/11/11
1,785
64
0억
0.02%
1,812
25/11/10
1,803
117
0억
0.13%
1,782
25/11/07
1,791
139,831
2억
436.47%
1,791
25/11/06
1,800
311
0억
0.36%
1,812
25/11/05
1,790
161
0억
0.08%
1,875
25/11/04
1,929
268
0억
0.71%
1,879
25/11/03
1,820
120
0억
0.10%
1,829
25/10/31
1,912
0
0억
0.00%
-
25/10/30
1,982
308
0억
0.14%
2,036
25/10/29
2,045
351
0억
0.48%
2,075
25/10/28
2,130
0
0억
0.00%
-
25/10/27
2,215
0
0억
0.00%
-
25/10/24
2,225
0
0억
0.00%
-
25/10/23
2,095
365
0억
0.18%
2,034
25/10/22
1,997
393
0억
0.38%
2,019
25/10/21
2,145
0
0억
0.00%
-
25/10/20
2,005
584
0억
0.58%
2,011
25/10/17
2,070
0
0억
0.00%
-
25/10/16
2,075
31
0억
0.02%
2,138
25/10/15
2,165
147
0억
0.19%
2,147
25/10/14
2,175
358
0억
0.79%
2,156