날짜종가공매도량금액비중평균단가
26/04/08
2,415
12,627
0억
5.66%
2,393
26/04/07
2,470
11,741
0억
4.35%
2,442
26/04/06
2,610
15,136
0억
8.34%
2,502
26/04/03
2,600
7,439
0억
2.39%
2,628
26/04/02
2,605
15,710
0억
5.59%
2,614
26/04/01
2,745
22,142
1억
2.49%
2,605
26/03/31
2,430
3,904
0억
0.94%
2,369
26/03/30
2,200
2,687
0억
0.76%
2,228
26/03/27
2,310
706
0억
0.24%
2,359
26/03/26
2,380
2,644
0억
1.34%
2,383
26/03/25
2,420
0
0억
0.00%
-
26/03/24
2,370
22,136
1억
1.54%
2,479
26/03/23
2,735
13,706
0억
3.19%
2,805
26/03/20
2,850
2,972
0억
0.79%
2,914
26/03/19
3,005
3,190
0억
1.20%
3,006
26/03/18
3,085
1,291
0억
0.69%
3,109
26/03/17
3,100
1,959
0억
0.59%
3,116
26/03/16
3,095
2,928
0억
1.06%
3,166
26/03/13
3,225
3,928
0억
1.13%
3,213
26/03/12
3,310
3,083
0억
0.41%
3,313
26/03/11
3,110
0
0억
0.00%
-
26/03/10
2,895
3,201
0억
1.18%
2,916
26/03/09
2,800
759
0억
0.23%
2,776
26/03/06
2,990
4,752
0억
1.21%
2,945
26/03/05
3,010
5,693
0억
0.89%
2,880
26/03/04
2,720
975
0억
0.16%
2,817
26/03/03
3,000
76
0억
0.01%
2,989
26/02/27
2,970
2,119
0억
0.24%
3,145
26/02/26
3,065
13
0억
0.00%
2,895
26/02/25
2,795
14
0억
0.00%
2,825
26/02/24
2,795
13
0억
0.00%
2,853
26/02/23
2,835
65
0억
0.02%
2,874
26/02/20
2,845
12
0억
0.01%
2,892
26/02/19
2,930
14
0억
0.00%
2,978
26/02/13
2,930
21
0억
0.01%
3,011
26/02/12
3,045
12
0억
0.00%
3,157
26/02/11
3,120
976
0억
0.28%
3,154
26/02/10
3,320
74
0억
0.02%
3,341
26/02/09
3,450
161
0억
0.03%
3,374
26/02/06
3,180
166
0억
0.04%
3,067
26/02/05
3,140
12
0억
0.00%
3,242
26/02/04
3,185
25
0억
0.01%
3,237
26/02/03
3,195
519
0억
0.06%
2,982
26/02/02
2,865
857
0억
0.09%
2,875
26/01/30
3,400
97
0억
0.01%
3,580
26/01/29
3,575
335
0억
0.01%
3,573
26/01/28
2,845
25
0억
0.00%
2,865
26/01/27
2,860
710
0억
0.12%
2,870
26/01/26
2,925
2,544
0억
0.16%
2,685
26/01/23
2,590
2,010
0억
0.32%
2,599
26/01/22
2,525
675
0억
0.44%
2,509
26/01/21
2,530
1,096
0억
1.03%
2,514
26/01/20
2,545
1,524
0억
1.01%
2,532
26/01/19
2,595
2,806
0억
1.44%
2,526
26/01/16
2,640
861
0억
0.83%
2,563
26/01/15
2,525
1,283
0억
1.19%
2,570
26/01/14
2,580
522
0억
0.41%
2,603
26/01/13
2,555
1,866
0억
3.41%
2,602
26/01/12
2,610
1,002
0억
1.03%
2,567
26/01/09
2,615
951
0억
0.82%
2,584