날짜종가공매도량금액비중평균단가
26/07/07
1,475
1,174
0억
3.03%
1,425
26/07/06
1,419
2,715
0억
1.01%
1,449
26/07/03
1,449
3,147
0억
8.23%
1,406
26/07/02
1,476
1,310
0억
6.79%
1,467
26/07/01
1,475
213
0억
0.88%
1,512
26/06/30
1,500
22
0억
0.04%
1,546
26/06/29
1,499
373
0억
0.54%
1,530
26/06/26
1,462
810
0억
0.62%
1,486
26/06/25
1,478
1,067
0억
0.81%
1,551
26/06/24
1,600
947
0억
1.01%
1,641
26/06/23
1,676
1,027
0억
1.23%
1,687
26/06/22
1,715
691
0억
1.28%
1,766
26/06/19
1,799
252
0억
0.62%
1,831
26/06/18
1,851
27
0억
0.18%
1,893
26/06/17
1,943
119
0억
0.86%
1,958
26/06/16
1,883
616
0억
4.65%
1,866
26/06/15
1,907
701
0억
3.47%
1,898
26/06/12
1,820
987
0억
2.62%
1,870
26/06/11
1,808
869
0억
1.79%
1,832
26/06/10
1,824
1,228
0억
2.88%
1,888
26/06/09
1,891
835
0억
2.40%
1,914
26/06/08
1,823
5,032
0억
7.09%
1,898
26/06/05
1,998
3,694
0억
8.35%
1,977
26/06/04
2,065
5,270
0억
9.69%
1,996
26/06/02
2,020
1,420
0억
1.65%
1,989
26/06/01
1,986
7,728
0억
6.25%
2,004
26/05/29
2,090
10,337
0억
10.64%
2,022
26/05/28
2,100
19,277
0억
11.45%
2,148
26/05/27
2,275
51,039
1억
18.41%
2,234
26/05/26
2,325
17,543
0억
5.37%
2,175
26/05/22
2,015
857
0억
1.35%
1,980
26/05/21
1,840
4,977
0억
7.52%
1,849
26/05/20
1,876
1,046
0억
3.52%
1,861
26/05/19
1,867
4,043
0억
3.18%
1,896
26/05/18
1,931
7,698
0억
4.67%
1,965
26/05/15
2,060
12,841
0억
3.81%
2,045
26/05/14
2,110
2,691
0억
2.11%
1,980
26/05/13
1,979
1,624
0억
1.60%
1,960
26/05/12
1,975
1,403
0억
0.54%
2,030
26/05/11
2,040
5,998
0억
3.91%
2,060
26/05/08
2,050
1,167
0억
0.43%
2,141
26/05/07
2,170
5,126
0억
2.78%
2,174
26/05/06
2,240
10,016
0억
3.68%
2,268
26/05/04
2,375
11,402
0억
4.18%
2,355
26/04/30
2,310
13,360
0억
4.81%
2,353
26/04/29
2,300
6,744
0억
7.89%
2,273
26/04/28
2,255
9,467
0억
8.32%
2,287
26/04/27
2,260
9,546
0억
3.37%
2,289
26/04/24
2,385
17,208
0억
7.36%
2,383
26/04/23
2,315
10,569
0억
8.61%
2,287
26/04/22
2,285
6,134
0억
6.50%
2,298
26/04/21
2,350
14,857
0억
8.50%
2,364
26/04/20
2,425
1,866
0억
1.97%
2,389
26/04/17
2,445
2,935
0억
1.96%
2,436
26/04/16
2,440
2,225
0억
1.13%
2,452
26/04/15
2,420
4,091
0억
2.84%
2,417
26/04/14
2,425
5,340
0억
3.14%
2,454
26/04/13
2,400
2,177
0억
1.29%
2,376
26/04/10
2,395
4,682
0억
3.77%
2,367
26/04/09
2,355
4,914
0억
2.67%
2,342