날짜종가공매도량금액비중평균단가
26/10/06
2,100
147
0억
0.71%
2,114
26/10/02
2,130
7
0억
0.01%
2,095
26/10/01
2,070
144
0억
0.89%
2,082
26/09/30
2,015
2
0억
0.01%
2,052
26/09/29
2,065
9
0억
0.10%
2,037
26/09/28
2,065
14
0억
0.18%
2,090
26/09/23
2,045
615
0억
5.30%
2,041
26/09/22
2,030
254
0억
5.02%
2,055
26/09/21
2,060
968
0억
8.39%
2,062
26/09/18
2,070
1,228
0억
10.86%
2,091
26/09/17
2,105
849
0억
5.75%
2,093
26/09/16
2,090
92
0억
0.75%
2,099
26/09/15
2,130
426
0억
1.09%
2,140
26/09/14
2,125
96
0억
0.39%
2,135
26/09/11
2,135
210
0억
0.99%
2,095
26/09/10
2,100
1,460
0억
5.22%
2,100
26/09/09
2,125
1,992
0억
8.27%
2,126
26/09/08
2,120
8,694
0억
8.62%
2,146
26/09/07
2,070
10,802
0억
7.61%
2,002
26/09/04
1,892
1,188
0억
8.93%
1,909
26/09/03
1,883
1,756
0억
8.28%
1,909
26/09/02
1,900
7,560
0억
7.68%
1,930
26/09/01
1,950
2,629
0억
7.63%
1,947
26/08/31
1,997
2,837
0억
9.16%
1,977
26/08/28
1,937
1,290
0억
9.16%
1,976
26/08/27
1,990
697
0억
1.74%
2,021
26/08/26
2,015
1,393
0억
1.52%
2,077
26/08/25
2,080
1,553
0억
2.31%
2,084
26/08/24
2,110
1,364
0억
1.59%
2,017
26/08/21
1,993
400
0억
1.00%
1,910
26/08/20
1,994
1,404
0억
2.83%
2,008
26/08/19
1,991
3,384
0억
5.66%
2,019
26/08/18
2,145
8,965
0억
5.89%
2,192
26/08/14
2,285
8,669
0억
8.08%
2,238
26/08/13
2,240
3,931
0억
9.48%
2,216
26/08/12
2,270
498
0억
0.70%
2,221
26/08/11
2,205
289
0억
0.53%
2,180
26/08/10
2,185
1,135
0억
3.66%
2,172
26/08/07
2,160
1,954
0억
6.52%
2,160
26/08/06
2,160
845
0억
4.51%
2,129
26/08/05
2,160
157
0억
0.13%
2,091
26/08/04
2,075
1,686
0억
5.18%
2,098
26/08/03
2,100
192
0억
0.22%
2,080
26/07/31
2,005
5,210
0억
8.38%
1,981
26/07/30
1,986
1,353
0억
12.13%
1,972
26/07/29
1,999
5,322
0억
6.70%
1,968
26/07/28
2,015
2,081
0억
2.55%
2,013
26/07/27
2,040
5,166
0억
8.25%
2,066
26/07/24
2,070
1,148
0억
2.59%
2,051
26/07/23
1,966
6,829
0억
6.05%
1,978
26/07/22
2,060
4,409
0억
3.27%
2,040
26/07/21
2,070
2,947
0억
7.83%
2,089
26/07/20
2,120
10,015
0억
6.96%
2,075
26/07/16
2,075
4,137
0억
5.57%
2,070
26/07/15
1,991
5,318
0억
5.40%
1,938
26/07/14
1,872
12,018
0억
3.69%
1,786
26/07/13
1,722
14,848
0억
5.65%
1,712
26/07/10
1,505
1,337
0억
3.12%
1,496
26/07/09
1,469
8,555
0억
14.38%
1,410
26/07/08
1,474
4,760
0억
6.06%
1,404
1페이지
다음 →