날짜종가공매도량금액비중평균단가
25/07/11
14,060
872
0억
1.02%
13,743
25/07/10
13,380
5,858
1억
10.14%
13,539
25/07/09
13,650
7,321
1억
13.87%
13,676
25/07/08
13,960
3,965
1억
4.75%
14,042
25/07/07
14,420
6,079
1억
3.50%
14,245
25/07/04
13,880
7,116
1억
7.17%
13,866
25/07/03
13,620
5,786
1억
8.48%
13,611
25/07/02
13,220
8,471
1억
19.79%
13,290
25/07/01
13,230
2,751
0억
5.03%
13,494
25/06/30
13,400
3,626
0억
3.55%
13,650
25/06/27
14,120
4,127
1억
2.37%
14,054
25/06/26
14,430
0
0억
0.00%
-
25/06/25
14,390
10,925
2억
3.80%
14,476
25/06/24
14,190
2
0억
0.00%
14,190
25/06/23
13,800
9,745
1억
4.27%
13,634
25/06/20
14,140
88
0억
0.02%
14,140
25/06/19
14,180
0
0억
0.00%
-
25/06/18
14,950
23,393
3억
0.86%
14,572
25/06/17
11,500
823
0억
2.41%
11,587
25/06/16
11,430
0
0억
0.00%
-
25/06/13
11,590
674
0억
1.76%
11,698
25/06/12
12,050
504
0억
1.52%
12,153
25/06/11
12,200
1
0억
0.00%
12,040
25/06/10
11,810
2
0억
0.01%
11,850
25/06/09
12,010
399
0억
0.20%
12,281
25/06/05
10,980
293
0억
0.86%
10,671
25/06/04
10,660
0
0억
0.00%
-
25/06/02
10,250
837
0억
6.55%
10,250
25/05/30
10,230
56
0억
0.49%
10,226
25/05/29
10,310
1,802
0억
14.07%
10,378
25/05/28
10,350
1,778
0억
10.75%
10,258
25/05/27
10,030
1,824
0억
17.16%
10,013
25/05/26
10,080
1,860
0억
14.87%
10,098
25/05/23
9,980
3,356
0억
11.46%
10,020
25/05/22
10,140
2,399
0억
18.03%
10,160
25/05/21
10,450
3,935
0억
22.01%
10,266
25/05/20
10,180
723
0억
3.24%
10,357
25/05/19
10,410
0
0억
0.00%
-
25/05/16
10,900
4,523
0억
11.24%
10,998
25/05/15
10,910
2,029
0억
4.01%
11,111
25/05/14
10,980
1,435
0억
10.93%
10,908
25/05/13
10,710
2,174
0억
12.15%
10,815
25/05/12
10,800
2,654
0억
12.48%
10,490
25/05/09
10,340
1,492
0억
10.15%
10,339
25/05/08
10,570
2,191
0억
15.92%
10,452
25/05/07
10,380
510
0억
5.29%
10,340
25/05/02
10,450
344
0억
3.73%
10,498
25/04/30
10,550
1,404
0억
8.00%
10,465
25/04/29
10,690
334
0억
4.05%
10,783
25/04/28
10,690
949
0억
7.28%
10,729
25/04/25
10,900
384
0억
2.13%
10,827
25/04/24
10,740
589
0억
5.60%
10,663
25/04/23
10,740
633
0억
3.48%
10,667
25/04/22
10,530
225
0억
2.60%
10,498
25/04/21
10,540
1,158
0억
8.05%
10,632
25/04/18
10,550
470
0억
3.87%
10,249
25/04/17
10,390
235
0억
2.81%
10,379
25/04/16
10,250
558
0억
4.15%
10,311
25/04/15
10,500
1,180
0억
9.48%
10,557
25/04/14
10,460
714
0억
5.55%
10,405
← 이전
6페이지