날짜종가공매도량금액비중평균단가
26/07/06
32,650
11,382
4억
4.09%
32,013
26/07/03
33,850
8,262
3억
2.94%
31,710
26/07/02
31,950
16,599
6억
3.27%
33,556
26/07/01
38,800
20,442
8억
7.01%
38,647
26/06/30
37,350
16,402
6억
6.64%
37,620
26/06/29
37,250
23,196
8억
11.05%
36,614
26/06/26
36,850
15,153
6억
3.50%
37,132
26/06/25
36,150
22,825
9억
3.39%
37,378
26/06/24
41,850
14,287
6억
5.03%
41,901
26/06/23
43,000
9,910
4억
3.32%
44,992
26/06/22
49,350
9,443
5억
5.24%
49,185
26/06/19
50,300
20,041
10억
7.65%
50,675
26/06/18
52,800
27,165
14억
9.75%
52,481
26/06/17
51,400
20,362
11억
5.85%
51,781
26/06/16
54,700
16,954
9억
3.57%
55,457
26/06/15
57,700
18,534
10억
1.10%
55,161
26/06/12
50,500
26,122
13억
4.11%
50,666
26/06/11
47,000
18,278
8억
2.69%
44,880
26/06/10
41,300
3,363
1억
2.03%
40,959
26/06/09
40,700
4,210
2억
1.96%
38,468
26/06/08
35,000
2,702
1억
3.14%
35,406
26/06/05
38,450
1,807
1억
1.33%
39,088
26/06/04
40,250
2,038
1억
0.67%
40,503
26/06/02
36,050
1,041
0억
0.31%
35,702
26/06/01
38,550
613
0억
0.25%
41,481
26/05/29
41,200
179
0억
0.07%
42,508
26/05/28
44,500
5,347
2억
1.45%
45,585
26/05/27
49,150
5,550
3억
1.01%
49,684
26/05/26
52,000
16,801
8억
1.09%
49,730
26/05/22
42,850
1,218
1억
0.60%
43,131
26/05/21
42,350
3,296
1억
0.73%
41,948
26/05/20
38,000
3,523
1억
0.96%
38,187
26/05/19
37,300
2,362
1억
0.61%
37,062
26/05/18
39,650
6,111
2억
0.62%
38,984
26/05/15
45,550
16,621
8억
3.74%
48,011
26/05/14
50,300
21,403
10억
4.78%
48,880
26/05/13
51,000
14,885
7억
0.77%
49,449
26/05/12
41,800
14,028
6억
2.11%
41,324
26/05/11
44,150
4,999
2억
0.62%
41,693
26/05/08
39,900
4,409
2억
1.41%
39,655
26/05/07
38,400
6,738
3억
2.32%
38,392
26/05/06
40,600
25,495
10억
3.63%
40,630
26/05/04
38,550
17,211
7억
3.68%
38,416
26/04/30
37,850
11,513
4억
1.76%
36,832
26/04/29
35,350
6,151
2억
2.17%
34,958
26/04/28
35,450
12,151
4억
3.08%
36,325
26/04/27
37,000
21,615
8억
4.08%
37,567
26/04/24
39,000
15,434
6억
0.66%
37,869
26/04/23
32,400
14,611
5억
3.66%
33,141
26/04/22
32,700
10,706
3억
3.93%
32,298
26/04/21
32,350
7,634
2억
1.63%
32,166
26/04/20
32,250
13,024
4억
5.11%
32,700
26/04/17
33,200
22,810
8억
3.64%
34,400
26/04/16
33,300
34,692
11억
10.04%
32,834
26/04/15
31,950
39,329
13억
6.53%
33,500
26/04/14
33,500
36,694
12억
2.27%
32,782
26/04/13
29,600
12,061
4억
4.15%
29,790
26/04/10
28,750
3,224
1억
0.70%
29,700
26/04/09
27,350
867
0억
0.30%
28,897
26/04/08
29,750
6,264
2억
1.14%
29,742