날짜종가공매도량금액비중평균단가
25/07/10
4,970
0
0억
0.00%
-
25/07/09
4,850
0
0억
0.00%
-
25/07/08
4,700
59
0억
0.07%
4,590
25/07/07
4,595
1,494
0억
2.38%
4,590
25/07/04
4,410
0
0억
0.00%
-
25/07/03
4,545
722
0억
1.52%
4,524
25/07/02
4,470
241
0억
0.54%
4,459
25/07/01
4,515
0
0억
0.00%
-
25/06/30
4,430
894
0억
1.46%
4,422
25/06/27
4,350
195
0억
0.24%
4,413
25/06/26
4,500
136
0억
0.13%
4,520
25/06/25
4,620
329
0억
0.83%
4,609
25/06/24
4,640
821
0억
1.06%
4,660
25/06/23
4,615
7,277
0억
12.95%
4,602
25/06/20
4,650
1,742
0억
1.81%
4,687
25/06/19
4,705
2,802
0억
1.79%
4,685
25/06/18
4,625
0
0억
0.00%
-
25/06/17
4,490
0
0억
0.00%
-
25/06/16
4,530
6,275
0억
10.77%
4,509
25/06/13
4,455
6,205
0억
5.51%
4,423
25/06/12
4,530
0
0억
0.00%
-
25/06/11
4,625
0
0억
0.00%
-
25/06/10
4,620
0
0억
0.00%
-
25/06/09
4,600
0
0억
0.00%
-
25/06/05
4,685
0
0억
0.00%
-
25/06/04
4,650
0
0억
0.00%
-
25/06/02
4,245
511
0억
1.27%
4,228
25/05/30
4,235
0
0억
0.00%
-
25/05/29
4,235
175
0억
0.59%
4,235
25/05/28
4,195
5
0억
0.01%
4,195
25/05/27
4,100
146
0억
0.62%
4,100
25/05/26
4,080
0
0억
0.00%
-
25/05/23
4,090
258
0억
0.29%
4,090
25/05/22
4,155
0
0억
0.00%
-
25/05/21
4,190
0
0억
0.00%
-
25/05/20
4,165
0
0억
0.00%
-
25/05/19
4,150
1
0억
0.00%
4,185
25/05/16
4,205
0
0억
0.00%
-
25/05/15
4,305
251
0억
0.11%
4,299
25/05/14
4,415
4,626
0억
0.65%
4,404
25/05/13
4,365
6,970
0억
0.16%
4,415
25/05/12
4,245
0
0억
0.00%
-
25/05/09
4,145
0
0억
0.00%
-
25/05/08
4,230
0
0억
0.00%
-
25/05/07
4,150
0
0억
0.00%
-
25/05/02
4,145
0
0억
0.00%
-
25/04/30
4,185
0
0억
0.00%
-
25/04/29
4,215
0
0억
0.00%
-
25/04/28
4,175
0
0억
0.00%
-
25/04/25
4,240
0
0억
0.00%
-
25/04/24
4,275
18,798
1억
8.25%
4,225
25/04/23
4,280
5,115
0억
3.36%
4,281
25/04/22
4,295
12,205
1억
2.39%
4,367
25/04/21
4,610
5,466
0억
0.14%
4,526
25/04/18
4,170
0
0억
0.00%
-
25/04/17
4,100
0
0억
0.00%
-
25/04/16
4,080
0
0억
0.00%
-
25/04/15
4,065
0
0억
0.00%
-
25/04/14
4,055
575
0억
0.37%
4,065
25/04/11
3,950
464
0억
0.55%
3,922
← 이전
6페이지