날짜종가공매도량금액비중평균단가
25/10/10
4,660
0
0억
0.00%
-
25/10/02
4,655
1
0억
0.00%
4,580
25/10/01
4,610
90
0억
0.28%
4,610
25/09/30
4,595
0
0억
0.00%
-
25/09/29
4,595
0
0억
0.00%
-
25/09/26
4,470
0
0억
0.00%
-
25/09/25
4,420
0
0억
0.00%
-
25/09/24
4,325
0
0억
0.00%
-
25/09/23
4,400
0
0억
0.00%
-
25/09/22
4,405
0
0억
0.00%
-
25/09/19
4,450
0
0억
0.00%
-
25/09/18
4,500
0
0억
0.00%
-
25/09/17
4,420
0
0억
0.00%
-
25/09/16
4,380
0
0억
0.00%
-
25/09/15
4,370
0
0억
0.00%
-
25/09/12
4,445
0
0억
0.00%
-
25/09/11
4,375
57
0억
0.18%
4,366
25/09/10
4,345
0
0억
0.00%
-
25/09/09
4,285
0
0억
0.00%
-
25/09/08
4,310
0
0억
0.00%
-
25/09/05
4,305
0
0억
0.00%
-
25/09/04
4,255
0
0억
0.00%
-
25/09/03
4,225
0
0억
0.00%
-
25/09/02
4,250
36
0억
0.20%
4,257
25/09/01
4,270
139
0억
0.55%
4,270
25/08/29
4,325
0
0억
0.00%
-
25/08/28
4,305
0
0억
0.00%
-
25/08/27
4,265
0
0억
0.00%
-
25/08/26
4,240
37
0억
0.31%
4,240
25/08/25
4,265
0
0억
0.00%
-
25/08/22
4,260
0
0억
0.00%
-
25/08/21
4,255
27
0억
0.16%
4,238
25/08/20
4,165
15
0억
0.03%
4,150
25/08/19
4,280
0
0억
0.00%
-
25/08/18
4,340
79
0억
0.17%
4,330
25/08/14
4,420
136
0억
0.65%
4,398
25/08/13
4,425
112
0억
0.40%
4,421
25/08/12
4,425
192
0억
0.58%
4,419
25/08/11
4,480
0
0억
0.00%
-
25/08/08
4,550
0
0억
0.00%
-
25/08/07
4,495
0
0억
0.00%
-
25/08/06
4,395
0
0억
0.00%
-
25/08/05
4,410
0
0억
0.00%
-
25/08/04
4,420
148
0억
0.02%
4,520
25/08/01
4,370
255
0억
0.18%
4,341
25/07/31
4,520
12
0억
0.07%
4,515
25/07/30
4,510
0
0억
0.00%
-
25/07/29
4,500
0
0억
0.00%
-
25/07/28
4,490
0
0억
0.00%
-
25/07/25
4,615
4,879
0억
7.54%
4,566
25/07/24
4,585
0
0억
0.00%
-
25/07/23
4,655
0
0억
0.00%
-
25/07/22
4,675
0
0억
0.00%
-
25/07/21
4,735
0
0억
0.00%
-
25/07/18
4,595
0
0억
0.00%
-
25/07/17
4,640
0
0억
0.00%
-
25/07/16
4,705
0
0억
0.00%
-
25/07/15
4,800
0
0억
0.00%
-
25/07/14
4,890
0
0억
0.00%
-
25/07/11
4,865
0
0억
0.00%
-