날짜종가공매도량금액비중평균단가
26/01/07
5,030
0
0억
0.00%
-
26/01/06
5,160
0
0억
0.00%
-
26/01/05
5,150
0
0억
0.00%
-
26/01/02
5,080
0
0억
0.00%
-
25/12/30
5,220
1,941
0억
1.62%
5,173
25/12/29
5,170
3,500
0억
1.27%
5,358
25/12/26
5,630
0
0억
0.00%
-
25/12/24
5,580
540
0억
0.08%
5,839
25/12/23
6,110
157
0억
0.04%
6,188
25/12/22
6,730
1,311
0억
0.17%
6,930
25/12/19
6,770
0
0억
0.00%
-
25/12/18
6,030
0
0억
0.00%
-
25/12/17
6,090
0
0억
0.00%
-
25/12/16
6,050
0
0억
0.00%
-
25/12/15
5,710
0
0억
0.00%
-
25/12/12
5,550
44
0억
0.10%
5,514
25/12/11
5,490
0
0억
0.00%
-
25/12/10
5,490
0
0억
0.00%
-
25/12/09
5,460
0
0억
0.00%
-
25/12/08
5,490
0
0억
0.00%
-
25/12/05
5,390
0
0억
0.00%
-
25/12/04
5,200
0
0억
0.00%
-
25/12/03
5,170
0
0억
0.00%
-
25/12/02
5,230
0
0억
0.00%
-
25/12/01
5,150
0
0억
0.00%
-
25/11/28
5,260
0
0억
0.00%
-
25/11/27
5,030
0
0억
0.00%
-
25/11/26
4,970
2
0억
0.01%
4,952
25/11/25
4,820
6
0억
0.02%
4,840
25/11/24
4,805
46
0억
0.12%
4,805
25/11/21
4,805
0
0억
0.00%
-
25/11/20
4,970
546
0억
0.09%
5,043
25/11/19
4,890
1
0억
0.00%
4,855
25/11/18
4,965
0
0억
0.00%
-
25/11/17
5,030
0
0억
0.00%
-
25/11/14
5,000
658
0억
0.97%
5,005
25/11/13
4,955
870
0억
1.36%
4,911
25/11/12
4,960
47
0억
0.06%
4,961
25/11/11
4,890
0
0억
0.00%
-
25/11/10
4,950
10,385
1억
5.79%
4,950
25/11/07
5,040
757
0억
0.06%
5,314
25/11/06
5,090
0
0억
0.00%
-
25/11/05
5,160
151
0억
0.00%
5,160
25/11/04
4,710
30
0억
0.03%
4,621
25/11/03
4,650
1
0억
0.00%
4,640
25/10/31
4,720
42
0억
0.16%
4,720
25/10/30
4,745
73
0억
0.19%
4,745
25/10/29
4,760
0
0억
0.00%
-
25/10/28
4,765
0
0억
0.00%
-
25/10/27
4,845
0
0억
0.00%
-
25/10/24
4,655
0
0억
0.00%
-
25/10/23
4,570
0
0억
0.00%
-
25/10/22
4,570
0
0억
0.00%
-
25/10/21
4,645
0
0억
0.00%
-
25/10/20
4,650
116
0억
0.30%
4,505
25/10/17
4,585
109
0억
0.32%
4,545
25/10/16
4,645
0
0억
0.00%
-
25/10/15
4,645
224
0억
0.94%
4,635
25/10/14
4,585
133
0억
0.36%
4,586
25/10/13
4,610
16
0억
0.06%
4,614