날짜종가공매도량금액비중평균단가
25/07/11
3,850
36,647
1억
11.92%
3,824
25/07/10
3,855
11,463
0억
3.43%
3,850
25/07/09
3,880
11,353
0억
7.85%
3,883
25/07/08
3,870
37,982
1억
14.05%
3,873
25/07/07
3,855
29,820
1억
14.17%
3,858
25/07/04
3,905
13,873
1억
1.92%
3,889
25/07/03
3,830
31,924
1억
9.86%
3,830
25/07/02
3,830
30,053
1억
9.41%
3,806
25/07/01
3,780
53,630
2억
12.67%
3,751
25/06/30
3,750
21,367
1억
6.25%
3,780
25/06/27
3,800
17,312
1억
3.56%
3,814
25/06/26
3,835
20,737
1억
6.53%
3,809
25/06/25
3,810
35,752
1억
5.62%
3,793
25/06/24
3,760
18,739
1억
4.51%
3,728
25/06/23
3,685
6,466
0억
2.14%
3,680
25/06/20
3,655
16,996
1억
1.98%
3,655
25/06/19
3,655
32,422
1억
4.93%
3,651
25/06/18
3,700
18,193
1억
3.02%
3,693
25/06/17
3,720
13,374
0억
1.45%
3,685
25/06/16
3,650
106,432
4억
11.36%
3,666
25/06/13
3,790
76,842
3억
6.81%
3,740
25/06/12
3,775
19,510
1억
1.77%
3,740
25/06/11
3,795
1,820
0억
0.30%
3,758
25/06/10
3,740
2,520
0억
0.61%
3,729
25/06/09
3,720
3,317
0억
0.67%
3,719
25/06/05
3,720
8,929
0억
2.12%
3,714
25/06/04
3,695
24,193
1억
7.66%
3,715
25/06/02
3,680
7,977
0억
3.24%
3,709
25/05/30
3,720
9,054
0억
2.94%
3,709
25/05/29
3,700
17,229
1억
6.63%
3,690
25/05/28
3,690
11,959
0억
5.52%
3,676
25/05/27
3,690
10,712
0억
6.43%
3,691
25/05/26
3,690
3,025
0억
1.11%
3,687
25/05/23
3,660
27,959
1억
18.59%
3,645
25/05/22
3,635
11,076
0억
6.40%
3,624
25/05/21
3,650
5,385
0억
2.67%
3,643
25/05/20
3,655
7,974
0억
3.02%
3,635
25/05/19
3,615
12,867
0억
11.17%
3,629
25/05/16
3,645
28,108
1억
13.17%
3,624
25/05/15
3,620
24,060
1억
17.57%
3,607
25/05/14
3,635
27,138
1억
13.14%
3,634
25/05/13
3,650
26,055
1억
10.23%
3,634
25/05/12
3,635
10,561
0억
4.03%
3,625
25/05/09
3,600
22,293
1억
13.10%
3,619
25/05/08
3,620
42,109
2억
31.58%
3,616
25/05/07
3,620
22,041
1억
11.96%
3,624
25/05/02
3,635
10,102
0억
3.88%
3,611
25/04/30
3,585
9,845
0억
3.15%
3,578
25/04/29
3,550
11,708
0억
7.74%
3,541
25/04/28
3,550
4,031
0억
1.74%
3,550
25/04/25
3,505
16,664
1억
7.74%
3,506
25/04/24
3,550
13,505
0억
12.69%
3,541
25/04/23
3,545
15,312
1억
9.32%
3,542
25/04/22
3,525
19,200
1억
13.46%
3,522
25/04/21
3,570
10,247
0억
5.16%
3,549
25/04/18
3,550
9,599
0억
6.45%
3,547
25/04/17
3,565
3,802
0억
2.33%
3,561
25/04/16
3,540
3,983
0억
2.53%
3,538
25/04/15
3,525
4,183
0억
2.79%
3,512
25/04/14
3,475
6,426
0억
4.35%
3,460
← 이전
6페이지