날짜종가공매도량금액비중평균단가
26/01/08
4,030
25,640
1억
8.72%
4,027
26/01/07
4,040
55,807
2억
11.75%
4,028
26/01/06
4,020
9,193
0억
3.62%
4,004
26/01/05
4,000
40,628
2억
12.48%
3,986
26/01/02
4,000
49,537
2억
18.65%
3,990
25/12/30
3,960
28,186
1억
14.54%
3,942
25/12/29
3,930
38,396
2억
16.75%
3,913
25/12/26
3,985
15,783
1억
6.62%
3,988
25/12/24
3,980
8,253
0억
4.91%
3,955
25/12/23
3,945
11,928
0억
7.05%
3,943
25/12/22
3,935
22,151
1억
7.79%
3,954
25/12/19
3,980
9,803
0억
2.88%
3,957
25/12/18
3,895
2,637
0억
0.50%
3,904
25/12/17
3,935
2,918
0억
0.58%
3,925
25/12/16
3,950
50,983
2억
10.17%
3,937
25/12/15
3,945
32,730
1억
7.18%
3,979
25/12/12
4,070
13,554
1억
2.00%
4,041
25/12/11
4,105
23,873
1억
2.52%
4,068
25/12/10
4,120
28,376
1억
15.73%
4,095
25/12/09
4,115
1,594
0억
0.65%
4,104
25/12/08
4,110
20,445
1억
6.12%
4,108
25/12/05
4,150
3,947
0억
0.61%
4,144
25/12/04
4,110
252
0억
0.05%
4,086
25/12/03
4,060
3,021
0억
0.92%
4,043
25/12/02
4,015
14,914
1억
5.16%
4,014
25/12/01
4,050
21,815
1억
13.87%
4,035
25/11/28
4,075
18,724
1억
8.93%
4,065
25/11/27
4,070
11,210
0억
2.91%
4,051
25/11/26
4,035
40,435
2억
10.99%
4,018
25/11/25
3,980
74,252
3억
11.98%
3,991
25/11/24
3,965
10,702
0억
1.77%
3,988
25/11/21
3,970
4,029
0억
1.37%
3,960
25/11/20
3,965
12,562
0억
4.57%
3,946
25/11/19
3,955
25,179
1억
9.08%
3,943
25/11/18
3,945
32,630
1억
8.98%
3,917
25/11/17
3,920
20,969
1억
7.17%
3,901
25/11/14
3,915
21,306
1억
4.50%
3,899
25/11/13
3,885
15,196
1억
3.39%
3,880
25/11/12
3,860
116,386
4억
24.03%
3,854
25/11/11
3,850
20,628
1억
4.91%
3,843
25/11/10
3,840
27,513
1억
12.15%
3,838
25/11/07
3,825
51,943
2억
18.58%
3,794
25/11/06
3,805
17,428
1억
4.65%
3,787
25/11/05
3,755
50,332
2억
11.11%
3,767
25/11/04
3,800
73,799
3억
22.00%
3,790
25/11/03
3,840
35,765
1억
8.42%
3,833
25/10/31
3,855
36,783
1억
11.64%
3,867
25/10/30
3,880
22,664
1억
5.80%
3,847
25/10/29
3,840
17,410
1억
5.30%
3,831
25/10/28
3,835
15,764
1억
3.58%
3,834
25/10/27
3,850
63,147
2억
11.90%
3,846
25/10/24
3,845
44,147
2억
11.89%
3,843
25/10/23
3,850
17,546
1억
4.84%
3,841
25/10/22
3,870
29,287
1억
5.54%
3,857
25/10/21
3,875
79,211
3억
14.85%
3,861
25/10/20
3,880
32,222
1억
8.05%
3,868
25/10/17
3,880
30,371
1억
7.11%
3,862
25/10/16
3,880
21,830
1억
4.59%
3,879
25/10/15
3,875
36,038
1억
11.24%
3,868
25/10/14
3,895
52,503
2억
15.89%
3,879