날짜종가공매도량금액비중평균단가
26/07/06
3,600
6,716
0억
4.17%
3,580
26/07/03
3,565
38,369
1억
28.52%
3,534
26/07/02
3,575
25,719
1억
14.27%
3,548
26/07/01
3,600
2,772
0억
1.60%
3,558
26/06/30
3,450
22,079
1억
5.57%
3,566
26/06/29
3,605
10,756
0억
4.47%
3,548
26/06/26
3,530
10,402
0억
5.12%
3,495
26/06/25
3,610
13,836
0억
8.40%
3,617
26/06/24
3,585
26,290
1억
12.46%
3,544
26/06/23
3,520
6,071
0억
4.45%
3,626
26/06/22
3,690
8,449
0억
6.58%
3,680
26/06/19
3,695
16,229
1억
3.48%
3,771
26/06/18
3,945
70,487
3억
16.50%
3,992
26/06/17
3,960
29,765
1억
6.62%
4,018
26/06/16
3,955
47,201
2억
7.35%
3,941
26/06/15
3,775
51,759
2억
9.70%
3,837
26/06/12
3,780
33,913
1억
5.41%
3,853
26/06/11
3,735
101,662
4억
9.03%
3,814
26/06/10
3,605
60,966
2억
14.65%
3,543
26/06/09
3,455
33,364
1억
15.40%
3,447
26/06/08
3,315
54,047
2억
16.86%
3,321
26/06/05
3,455
41,897
1억
19.01%
3,462
26/06/04
3,495
145,708
5억
37.72%
3,496
26/06/02
3,505
61,071
2억
12.75%
3,497
26/06/01
3,580
83,831
3억
16.19%
3,599
26/05/29
3,810
4,850
0억
1.05%
3,815
26/05/28
3,865
49,186
2억
14.82%
3,813
26/05/27
3,915
78,041
3억
18.52%
3,934
26/05/26
3,920
140,266
6억
25.85%
3,935
26/05/22
3,900
74,954
3억
20.92%
3,852
26/05/21
3,780
53,093
2억
9.73%
3,793
26/05/20
3,795
46,020
2억
13.01%
3,803
26/05/19
3,925
34,875
1억
12.87%
3,882
26/05/18
3,905
23,361
1억
8.27%
3,949
26/05/15
4,095
17,203
1억
4.89%
4,101
26/05/14
4,040
22,999
1억
4.82%
3,988
26/05/13
3,880
37,025
1억
8.54%
3,963
26/05/12
4,020
21,222
1억
4.92%
4,008
26/05/11
4,110
58,707
2억
13.90%
4,113
26/05/08
4,210
42,956
2억
12.80%
4,203
26/05/07
4,210
174,565
7억
28.87%
4,093
26/05/06
4,080
223,634
9억
22.20%
4,064
26/05/04
4,270
118,766
5억
19.29%
4,254
26/04/30
4,440
18,093
1억
4.13%
4,294
26/04/29
4,365
320,080
14억
32.54%
4,473
26/04/28
4,750
50,710
2억
10.02%
4,751
26/04/27
4,790
63,669
3억
11.27%
4,768
26/04/24
4,800
58,454
3억
16.46%
4,777
26/04/23
4,805
64,806
3억
9.76%
4,798
26/04/22
4,815
21,644
1억
3.58%
4,821
26/04/21
4,810
52,459
3억
6.34%
4,782
26/04/20
4,800
25,925
1억
8.75%
4,793
26/04/17
4,795
16,553
1억
6.65%
4,770
26/04/16
4,795
36,982
2억
12.19%
4,837
26/04/15
4,845
56,303
3억
15.31%
4,853
26/04/14
4,840
19,959
1억
3.51%
4,862
26/04/13
4,825
33,259
2억
8.18%
4,806
26/04/10
4,770
18,271
1억
8.65%
4,750
26/04/09
4,760
8,053
0억
4.52%
4,743
26/04/08
4,730
27,152
1억
11.77%
4,713