날짜종가공매도량금액비중평균단가
26/01/08
7,750
1,363
0억
0.29%
7,944
26/01/07
8,010
1,207
0억
0.27%
8,285
26/01/06
8,380
11,257
1억
2.24%
8,544
26/01/05
8,730
4,917
0억
0.55%
8,749
26/01/02
8,750
9,317
1억
1.08%
8,690
25/12/30
8,620
17,817
2억
0.48%
8,844
25/12/29
8,430
17,778
2억
1.91%
8,687
25/12/26
8,850
4,714
0억
0.10%
9,303
25/12/24
8,670
19,263
2억
0.19%
9,420
25/12/23
8,490
2,960
0억
0.09%
8,692
25/12/22
8,680
13,239
1억
0.19%
8,591
25/12/19
8,620
31,080
3억
0.38%
8,774
25/12/18
9,000
30,572
3억
0.63%
9,674
25/12/17
9,550
13,033
1억
0.06%
10,174
25/12/16
8,740
3,943
0억
0.09%
7,476
25/12/15
6,730
0
0억
0.00%
-
25/12/12
6,740
77
0억
0.11%
6,779
25/12/11
6,850
1,542
0억
1.76%
6,817
25/12/10
6,680
411
0억
0.45%
6,726
25/12/09
6,800
2,572
0억
1.53%
6,936
25/12/08
6,900
11,292
1억
0.75%
6,994
25/12/05
6,700
647
0억
1.22%
6,639
25/12/04
6,550
205
0억
1.06%
6,589
25/12/03
6,520
0
0억
0.00%
-
25/12/02
6,450
0
0억
0.00%
-
25/12/01
6,500
0
0억
0.00%
-
25/11/28
6,460
748
0억
1.74%
6,465
25/11/27
6,410
282
0억
2.08%
6,450
25/11/26
6,500
251
0억
1.37%
6,460
25/11/25
6,340
17
0억
0.07%
6,383
25/11/24
6,370
20
0억
0.06%
6,444
25/11/21
6,480
1
0억
0.00%
6,510
25/11/20
6,570
3
0억
0.03%
6,533
25/11/19
6,420
20
0억
0.08%
6,546
25/11/18
6,580
89
0억
0.34%
6,653
25/11/17
6,780
113
0억
0.36%
6,752
25/11/14
6,900
80
0억
0.14%
6,901
25/11/13
6,900
1,268
0억
1.09%
6,848
25/11/12
6,620
0
0억
0.00%
-
25/11/11
6,380
266
0억
0.84%
6,452
25/11/10
6,530
5
0억
0.01%
6,472
25/11/07
6,380
39,713
3억
104.73%
6,379
25/11/06
6,460
0
0억
0.00%
-
25/11/05
6,380
502
0억
0.93%
6,335
25/11/04
6,440
1
0억
0.00%
6,420
25/11/03
6,410
2,042
0억
3.06%
6,522
25/10/31
6,530
173
0억
0.08%
6,622
25/10/30
6,620
1,663
0억
0.58%
6,715
25/10/29
6,630
538
0억
0.97%
6,723
25/10/28
6,710
0
0억
0.00%
-
25/10/27
6,770
40
0억
0.19%
6,790
25/10/24
6,620
1,049
0억
2.23%
6,655
25/10/23
6,680
155
0억
0.41%
6,781
25/10/22
6,770
182
0억
0.48%
6,701
25/10/21
6,790
1,814
0억
3.49%
6,773
25/10/20
6,790
120
0억
0.46%
6,805
25/10/17
6,830
2,657
0억
5.06%
6,885
25/10/16
6,920
2,222
0억
5.27%
6,913
25/10/15
6,970
133
0억
0.48%
6,997
25/10/14
6,990
1,779
0억
4.22%
6,945