날짜종가공매도량금액비중평균단가
25/10/10
4,360
0
0억
0.00%
-
25/10/02
4,370
0
0억
0.00%
-
25/10/01
4,350
0
0억
0.00%
-
25/09/30
4,345
0
0억
0.00%
-
25/09/29
4,345
0
0억
0.00%
-
25/09/26
4,350
0
0억
0.00%
-
25/09/25
4,365
0
0억
0.00%
-
25/09/24
4,335
0
0억
0.00%
-
25/09/23
4,340
0
0억
0.00%
-
25/09/22
4,365
0
0억
0.00%
-
25/09/19
4,385
0
0억
0.00%
-
25/09/18
4,390
0
0억
0.00%
-
25/09/17
4,400
0
0억
0.00%
-
25/09/16
4,385
0
0억
0.00%
-
25/09/15
4,405
0
0억
0.00%
-
25/09/12
4,390
0
0억
0.00%
-
25/09/11
4,380
0
0억
0.00%
-
25/09/10
4,385
0
0억
0.00%
-
25/09/09
4,360
0
0억
0.00%
-
25/09/08
4,380
0
0억
0.00%
-
25/09/05
4,325
0
0억
0.00%
-
25/09/04
4,300
0
0억
0.00%
-
25/09/03
4,290
0
0억
0.00%
-
25/09/02
4,280
0
0억
0.00%
-
25/09/01
4,270
0
0억
0.00%
-
25/08/29
4,265
0
0억
0.00%
-
25/08/28
4,265
0
0억
0.00%
-
25/08/27
4,285
0
0억
0.00%
-
25/08/26
4,270
0
0억
0.00%
-
25/08/25
4,275
0
0억
0.00%
-
25/08/22
4,270
0
0억
0.00%
-
25/08/21
4,270
0
0억
0.00%
-
25/08/20
4,250
0
0억
0.00%
-
25/08/19
4,240
0
0억
0.00%
-
25/08/18
4,250
0
0억
0.00%
-
25/08/14
4,245
0
0억
0.00%
-
25/08/13
4,275
0
0억
0.00%
-
25/08/12
4,275
0
0억
0.00%
-
25/08/11
4,270
0
0억
0.00%
-
25/08/08
4,290
0
0억
0.00%
-
25/08/07
4,270
0
0억
0.00%
-
25/08/06
4,260
0
0억
0.00%
-
25/08/05
4,255
0
0억
0.00%
-
25/08/04
4,220
0
0억
0.00%
-
25/08/01
4,180
0
0억
0.00%
-
25/07/31
4,240
0
0억
0.00%
-
25/07/30
4,245
0
0억
0.00%
-
25/07/29
4,260
0
0억
0.00%
-
25/07/28
4,245
0
0억
0.00%
-
25/07/25
4,255
0
0억
0.00%
-
25/07/24
4,255
0
0억
0.00%
-
25/07/23
4,250
0
0억
0.00%
-
25/07/22
4,245
0
0억
0.00%
-
25/07/21
4,265
0
0억
0.00%
-
25/07/18
4,255
0
0억
0.00%
-
25/07/17
4,250
0
0억
0.00%
-
25/07/16
4,240
0
0억
0.00%
-
25/07/15
4,255
0
0억
0.00%
-
25/07/14
4,265
0
0억
0.00%
-
25/07/11
4,295
0
0억
0.00%
-