날짜종가공매도량금액비중평균단가
26/04/07
470,000
23,342
111억
10.60%
473,824
26/04/06
471,000
46,160
220억
19.50%
476,822
26/04/03
479,500
272,735
1,302억
36.66%
477,458
26/04/02
439,000
107,625
483억
16.25%
449,238
26/04/01
451,500
1,205,878
5,257억
62.51%
435,950
26/03/31
465,000
97,719
458억
34.18%
468,961
26/03/30
480,000
15,518
73억
6.85%
473,062
26/03/27
498,500
14,068
69억
6.18%
490,436
26/03/26
511,000
16,294
84억
9.10%
517,836
26/03/25
523,000
27,178
140억
10.34%
516,193
26/03/24
516,000
16,257
83억
8.37%
513,304
26/03/23
502,000
36,451
187억
12.92%
513,035
26/03/20
559,000
29,881
168억
11.11%
562,962
26/03/19
567,000
20,365
116억
11.76%
570,679
26/03/18
590,000
27,539
162억
11.92%
589,218
26/03/17
587,000
18,135
107억
11.01%
589,945
26/03/16
583,000
37,512
219억
24.42%
583,697
26/03/13
596,000
46,541
277억
24.79%
594,203
26/03/12
604,000
66,856
402억
24.71%
601,347
26/03/11
590,000
51,394
309억
20.03%
600,793
26/03/10
583,000
37,265
215억
14.06%
576,851
26/03/09
576,000
52,281
294억
14.42%
562,687
26/03/06
554,000
36,699
202억
18.12%
550,154
26/03/05
559,000
34,859
193억
13.84%
554,773
26/03/04
511,000
45,955
244억
9.54%
531,707
26/03/03
590,000
46,357
282억
11.13%
608,561
26/02/27
603,000
68,666
414억
16.17%
603,238
26/02/26
592,000
14,868
87억
6.42%
585,962
26/02/25
594,000
13,148
78억
7.14%
594,056
26/02/24
596,000
24,498
145억
8.69%
592,010
26/02/23
607,000
23,693
143억
10.40%
603,413
26/02/20
602,000
30,858
184억
9.25%
597,388
26/02/19
574,000
25,446
147억
9.15%
579,486
26/02/13
543,000
18,449
101억
6.58%
547,002
26/02/12
539,000
21,674
118억
8.79%
542,188
26/02/11
537,000
21,217
114억
11.50%
536,663
26/02/10
534,000
33,701
179억
8.87%
530,926
26/02/09
540,000
20,900
114억
10.08%
544,962
26/02/06
539,000
17,553
93억
9.02%
532,104
26/02/05
550,000
13,917
78억
5.28%
558,957
26/02/04
583,000
14,754
86억
9.95%
583,758
26/02/03
582,000
12,798
74억
6.26%
575,092
26/02/02
549,000
20,819
116억
8.97%
558,056
26/01/30
575,000
21,720
126억
10.68%
581,906
26/01/29
588,000
17,319
101억
5.53%
582,221
26/01/28
586,000
23,489
137억
8.82%
585,244
26/01/27
588,000
54,433
317억
12.11%
583,200
26/01/26
605,000
24,259
147억
11.41%
607,206
26/01/23
627,000
12,105
76억
6.06%
627,954
26/01/22
613,000
11,105
68억
4.76%
616,103
26/01/21
631,000
3,974
25억
2.02%
628,723
26/01/20
641,000
7,898
50억
4.22%
637,746
26/01/19
648,000
21,858
140억
10.05%
638,655
26/01/16
622,000
25,873
161억
13.92%
621,846
26/01/15
631,000
18,431
116억
7.32%
631,632
26/01/14
615,000
20,747
129억
8.37%
623,057
26/01/13
645,000
37,910
240억
9.06%
633,816
26/01/12
604,000
34,950
210억
8.02%
601,780
26/01/09
609,000
25,870
156억
8.71%
602,560
26/01/08
582,000
24,685
144억
5.09%
582,477