날짜종가공매도량금액비중평균단가
25/10/13
40,350
19,364
8억
11.52%
40,164
25/10/10
39,400
14,623
6억
8.77%
39,198
25/10/02
40,750
8,697
4억
6.21%
41,086
25/10/01
41,100
15,855
6억
13.44%
40,727
25/09/30
39,800
4,449
2억
4.28%
39,895
25/09/29
40,250
12,789
5억
13.46%
40,666
25/09/26
40,300
17,046
7억
12.64%
40,193
25/09/25
41,750
22,705
9억
20.67%
41,733
25/09/24
42,200
20,107
8억
12.81%
41,675
25/09/23
42,300
29,004
12억
14.88%
42,569
25/09/22
42,500
11,989
5억
8.46%
42,746
25/09/19
43,350
48,675
21억
22.16%
43,172
25/09/18
42,950
9,017
4억
5.32%
43,228
25/09/17
43,600
26,098
11억
18.34%
43,300
25/09/16
43,600
12,090
5억
4.91%
43,475
25/09/15
42,150
14,895
6억
11.43%
42,332
25/09/12
43,350
18,138
8억
8.48%
43,212
25/09/11
42,000
10,297
4억
5.04%
41,980
25/09/10
41,500
7,134
3억
5.68%
41,740
25/09/09
41,700
10,788
4억
7.96%
41,357
25/09/08
42,100
20,529
9억
11.47%
41,852
25/09/05
43,150
27,068
12억
6.49%
43,209
25/09/04
41,000
12,024
5억
5.32%
41,076
25/09/03
39,600
28,602
11억
10.18%
39,972
25/09/02
40,300
14,687
6억
3.67%
39,959
25/09/01
37,600
10,409
4억
12.02%
37,458
25/08/29
38,100
13,907
5억
11.48%
38,308
25/08/28
38,800
6,241
2억
6.51%
38,721
25/08/27
38,950
10,486
4억
14.73%
38,880
25/08/26
39,200
15,007
6억
13.71%
39,277
25/08/25
39,600
3,272
1억
3.53%
39,573
25/08/22
38,900
9,318
4억
7.64%
38,415
25/08/21
37,550
8,473
3억
7.37%
37,988
25/08/20
38,250
12,851
5억
7.36%
37,651
25/08/19
39,000
22,251
9억
4.34%
39,648
25/08/18
38,500
29,487
12억
4.50%
40,952
25/08/14
43,650
15,010
7억
9.51%
43,857
25/08/13
43,900
7,679
3억
6.34%
43,602
25/08/12
43,700
17,033
8억
10.88%
44,170
25/08/11
44,350
12,520
6억
11.12%
44,409
25/08/08
45,150
11,771
5억
14.27%
45,140
25/08/07
45,550
3,322
2억
3.77%
45,353
25/08/06
45,400
7,424
3억
6.98%
45,021
25/08/05
45,050
26,906
12억
17.07%
45,094
25/08/04
45,600
9,424
4억
9.10%
45,215
25/08/01
45,000
21,650
10억
11.57%
45,246
25/07/31
47,000
18,493
9억
10.81%
46,699
25/07/30
45,650
10,513
5억
10.05%
45,894
25/07/29
45,850
16,226
7억
16.60%
45,836
25/07/28
45,850
30,303
14억
11.31%
45,308
25/07/25
47,450
13,194
6억
12.95%
47,593
25/07/24
47,950
7,098
3억
5.16%
48,195
25/07/23
48,000
20,294
10억
15.76%
48,272
25/07/22
48,900
29,246
14억
8.80%
49,371
25/07/21
48,650
5,638
3억
3.94%
48,162
25/07/18
48,750
9,892
5억
3.59%
47,922
25/07/17
47,550
22,244
10억
11.05%
46,861
25/07/16
46,250
26,203
12억
18.93%
46,402
25/07/15
46,750
23,021
11억
22.16%
46,507
25/07/14
46,300
22,765
11억
10.32%
46,674