BRUDASH 종목 히스토리

RF머트리얼즈 327260 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 73,800 835 1억 0.38% 73,704

26/04/06 79,500 247 0억 0.06% 81,035

26/04/03 76,400 3,952 3억 1.17% 76,582

26/04/02 68,900 949 1억 0.44% 67,740

26/04/01 69,600 491 0억 0.16% 69,249

26/03/31 61,900 621 0억 0.26% 62,722

26/03/30 70,000 80 0억 0.04% 68,059

26/03/27 68,000 11 0억 0.01% 66,291

26/03/26 68,500 114 0억 0.06% 69,485

26/03/25 70,600 399 0억 0.11% 69,838

26/03/24 62,000 933 1억 0.34% 64,028

26/03/23 63,200 1,718 1억 0.49% 66,184

26/03/20 73,900 5,911 4억 0.72% 71,916

26/03/19 60,500 20,127 12억 2.35% 59,988

26/03/18 55,700 9,879 5억 2.34% 54,767

26/03/17 56,300 15,391 9억 2.03% 59,211

26/03/16 65,000 16,085 11억 6.46% 66,604

26/03/13 68,800 14,994 10억 3.73% 67,398

26/03/12 64,400 5,500 4억 1.55% 65,245

26/03/11 66,500 9,325 6억 0.79% 65,590

26/03/10 60,800 15,436 9억 1.48% 56,049

26/03/09 46,800 2,973 1억 0.79% 44,968

26/03/06 51,900 1,879 1억 0.46% 49,339

26/03/05 48,650 6,753 3억 2.34% 47,045

26/03/04 42,300 4,985 2억 0.69% 48,884

26/03/03 51,500 8,980 4억 0.89% 47,898

26/02/27 42,800 598 0억 0.47% 42,578

26/02/26 42,250 2,349 1억 1.21% 41,771

26/02/25 42,350 562 0억 0.21% 42,789

26/02/24 43,000 4,189 2억 1.73% 44,145

26/02/23 46,250 1,707 1억 0.62% 46,418

26/02/20 45,000 767 0억 0.17% 40,851

26/02/19 38,500 1,793 1억 0.52% 37,925

26/02/13 39,400 1,450 1억 0.54% 40,357

26/02/12 43,100 29 0억 0.01% 43,247

26/02/11 41,800 1,455 1억 0.91% 40,770

26/02/10 40,900 1,403 1억 0.91% 40,201

26/02/09 40,350 187 0억 0.07% 41,672

26/02/06 37,200 746 0억 0.34% 37,027

26/02/05 38,650 616 0억 0.25% 39,506

26/02/04 38,950 3,569 1억 0.94% 40,338

26/02/03 37,800 736 0억 0.20% 37,380

26/02/02 33,200 0 0억 0.00% -

26/01/30 32,700 1,717 1억 0.71% 32,662

26/01/29 33,400 92 0억 0.04% 31,712

26/01/28 31,750 2,070 1억 0.63% 32,139

26/01/27 30,700 6,323 2억 2.38% 30,292

26/01/26 31,850 5,714 2억 0.91% 31,019

26/01/23 28,600 261 0억 0.06% 26,158

26/01/22 25,400 3,212 1억 1.14% 24,932

26/01/21 24,700 598 0억 0.25% 23,927

26/01/20 23,300 3,222 1억 0.73% 23,934

26/01/19 22,600 2,575 1억 0.88% 22,948

26/01/16 23,850 6,154 1억 3.48% 24,050

26/01/15 24,350 4,697 1억 2.86% 24,374

26/01/14 24,700 13,901 3억 7.04% 24,556

26/01/13 24,150 7,332 2억 4.31% 24,037

26/01/12 24,350 869 0억 0.44% 24,648

26/01/09 23,650 10,622 3억 3.73% 24,028

26/01/08 23,600 8,824 2억 4.11% 23,927