날짜종가공매도량금액비중평균단가
25/07/11
98,300
21,524
21억
9.44%
98,626
25/07/10
99,000
21,054
21억
4.59%
98,301
25/07/09
93,800
17,264
16억
10.52%
93,492
25/07/08
92,700
24,973
23억
24.25%
92,170
25/07/07
92,400
18,694
17억
16.00%
92,097
25/07/04
91,400
52,032
48억
24.32%
91,427
25/07/03
93,700
14,985
14억
6.85%
92,399
25/07/02
92,000
36,348
34억
13.68%
92,368
25/07/01
92,400
11,796
11억
8.43%
92,395
25/06/30
92,000
13,728
13억
10.39%
91,798
25/06/27
91,300
10,089
9억
11.93%
91,174
25/06/26
91,900
10,529
10억
9.11%
91,307
25/06/25
92,400
26,677
25억
19.56%
92,336
25/06/24
92,900
11,496
11억
7.11%
92,539
25/06/23
90,900
24,493
22억
20.36%
90,655
25/06/20
92,900
17,432
16억
6.65%
92,858
25/06/19
90,200
29,356
26억
22.07%
90,025
25/06/18
91,000
10,729
10억
9.73%
91,029
25/06/17
91,100
13,105
12억
9.84%
91,337
25/06/16
91,900
18,545
17억
12.92%
91,372
25/06/13
90,300
29,313
27억
12.80%
90,615
25/06/12
93,500
23,738
22억
11.26%
93,763
25/06/11
93,200
27,734
26억
24.06%
92,925
25/06/10
92,900
18,023
17억
13.33%
92,444
25/06/09
92,700
21,982
20억
9.46%
91,640
25/06/05
90,400
27,805
25억
18.11%
90,636
25/06/04
89,700
20,675
19억
7.85%
90,187
25/06/02
91,100
23,455
21억
15.25%
91,172
25/05/30
93,000
103,004
96억
22.08%
92,804
25/05/29
91,600
19,282
18억
14.49%
91,684
25/05/28
90,300
13,209
12억
9.60%
90,571
25/05/27
90,800
15,216
14억
11.88%
89,929
25/05/26
90,500
23,187
21억
16.15%
89,182
25/05/23
89,800
17,955
16억
18.72%
89,855
25/05/22
90,200
8,104
7억
6.97%
90,966
25/05/21
92,500
18,249
17억
7.97%
92,133
25/05/20
89,200
6,359
6억
5.81%
89,438
25/05/19
89,200
6,085
5억
7.44%
89,474
25/05/16
90,700
6,236
6억
5.88%
90,409
25/05/15
90,700
10,541
10억
9.90%
91,058
25/05/14
92,100
10,722
10억
5.36%
91,075
25/05/13
92,000
21,825
20억
6.17%
92,147
25/05/12
88,500
39,662
35억
9.08%
87,687
25/05/09
90,400
36,137
33억
4.85%
91,497
25/05/08
97,900
9,252
9억
4.17%
98,678
25/05/07
99,000
36,727
37억
8.68%
99,867
25/05/02
107,400
5,655
6억
6.23%
107,765
25/04/30
106,500
5,230
6억
3.66%
106,212
25/04/29
106,400
15,079
16억
12.56%
106,070
25/04/28
104,300
10,821
11억
6.44%
105,231
25/04/25
103,200
14,789
15억
12.67%
103,156
25/04/24
104,300
12,855
13억
13.03%
104,220
25/04/23
104,900
14,051
15억
14.77%
104,728
25/04/22
104,100
8,645
9억
12.21%
104,309
25/04/21
104,900
9,713
10억
16.07%
104,479
25/04/18
104,800
6,059
6억
9.51%
104,722
25/04/17
104,000
11,558
12억
10.69%
103,905
25/04/16
102,600
15,550
16억
16.81%
103,224
25/04/15
103,300
8,149
8억
10.33%
102,824
25/04/14
103,000
6,132
6억
8.00%
102,256
← 이전
6페이지