날짜종가공매도량금액비중평균단가
26/04/08
99,200
47,718
47억
28.10%
98,377
26/04/07
95,100
49,841
47억
39.27%
95,223
26/04/06
95,800
33,261
32억
25.71%
95,627
26/04/03
94,100
36,296
34억
33.07%
94,062
26/04/02
94,300
68,178
65억
27.02%
94,630
26/04/01
99,000
68,047
67억
26.94%
98,022
26/03/31
94,800
58,550
56억
24.62%
95,253
26/03/30
97,400
83,213
80억
35.24%
96,259
26/03/27
100,300
115,536
115억
22.48%
99,365
26/03/26
94,700
61,016
58억
0.55%
95,551
26/03/25
97,200
53,365
52억
27.13%
96,829
26/03/24
95,000
77,237
72억
39.92%
93,751
26/03/23
91,200
76,382
71억
35.94%
92,333
26/03/20
98,600
42,296
41억
26.14%
98,046
26/03/19
97,500
71,169
69억
40.98%
97,092
26/03/18
98,800
41,806
41억
23.28%
98,747
26/03/17
98,900
42,696
42억
25.69%
98,733
26/03/16
95,600
43,547
42억
29.38%
95,630
26/03/13
97,800
80,497
78억
42.45%
96,851
26/03/12
98,400
61,575
60억
27.65%
97,587
26/03/11
98,700
63,022
63억
27.59%
100,288
26/03/10
99,900
43,106
43억
24.50%
99,953
26/03/09
98,100
40,941
40억
19.45%
96,698
26/03/06
102,900
40,307
41억
18.91%
102,531
26/03/05
106,600
48,862
51억
16.67%
105,108
26/03/04
97,500
46,179
46억
11.81%
100,442
26/03/03
110,200
77,174
87억
22.70%
112,652
26/02/27
119,800
100,601
120억
16.43%
119,067
26/02/26
117,700
24,360
29억
12.52%
117,428
26/02/25
117,700
21,429
25억
13.70%
117,684
26/02/24
118,500
29,490
35억
10.73%
118,090
26/02/23
117,200
25,998
30억
7.15%
116,691
26/02/20
111,800
36,299
40억
22.85%
111,443
26/02/19
111,500
55,718
62억
22.43%
111,249
26/02/13
109,200
51,391
56억
13.67%
109,644
26/02/12
113,400
45,229
51억
19.52%
112,741
26/02/11
111,500
19,147
21억
9.84%
111,835
26/02/10
111,600
6,936
8억
2.92%
112,719
26/02/09
109,700
21,070
23억
7.71%
109,449
26/02/06
108,500
26,657
29억
8.95%
107,883
26/02/05
111,500
25,036
28억
7.05%
112,641
26/02/04
115,100
11,277
13억
5.60%
115,491
26/02/03
115,100
16,603
19억
7.80%
113,456
26/02/02
111,500
20,248
23억
7.62%
113,190
26/01/30
118,000
14,430
17억
6.09%
118,582
26/01/29
119,300
25,263
30억
8.86%
119,649
26/01/28
119,400
18,677
22억
6.50%
119,257
26/01/27
119,400
23,504
28억
9.81%
118,820
26/01/26
120,700
17,799
21억
7.98%
120,636
26/01/23
120,400
7,359
9억
3.01%
118,830
26/01/22
116,200
22,036
25억
9.65%
115,493
26/01/21
114,000
51,423
58억
15.56%
113,690
26/01/20
119,200
8,295
10억
4.42%
119,106
26/01/19
118,200
8,697
10억
3.14%
117,821
26/01/16
120,400
16,792
20억
6.13%
119,828
26/01/15
119,600
14,952
18억
6.18%
119,272
26/01/14
121,400
8,131
10억
3.99%
122,043
26/01/13
122,400
10,581
13억
4.67%
122,897
26/01/12
123,000
7,434
9억
3.74%
123,657
26/01/09
125,100
11,113
14억
7.29%
124,772