날짜종가공매도량금액비중평균단가
26/07/06
84,000
4,766
4억
4.64%
84,215
26/07/03
86,200
13,969
12억
12.27%
85,405
26/07/02
86,600
15,598
14억
12.45%
86,927
26/07/01
86,700
13,485
12억
10.96%
86,437
26/06/30
86,600
7,300
6억
4.52%
87,391
26/06/29
91,100
16,046
14억
8.47%
89,935
26/06/26
82,900
24,894
21억
12.33%
82,935
26/06/25
88,600
19,489
18억
10.22%
89,837
26/06/24
86,600
11,534
10억
5.53%
84,805
26/06/23
82,200
15,339
13억
8.99%
84,139
26/06/22
85,500
21,253
18억
10.12%
85,896
26/06/19
87,000
77,920
68억
10.91%
86,961
26/06/18
88,700
19,151
17억
16.51%
88,860
26/06/17
90,400
13,398
12억
9.22%
90,205
26/06/16
88,700
5,865
5억
5.10%
90,153
26/06/15
90,200
14,772
13억
12.99%
90,680
26/06/12
87,900
5,010
5억
2.96%
90,129
26/06/11
88,500
545,420
482억
52.82%
88,464
26/06/10
86,400
27,203
24억
12.74%
87,127
26/06/09
91,900
69,297
63억
19.60%
90,608
26/06/08
82,400
39,261
32억
19.63%
82,371
26/06/05
88,100
18,132
16억
6.49%
88,759
26/06/04
90,500
5,003
5억
1.56%
91,074
26/06/02
88,400
21,832
19억
7.72%
88,797
26/06/01
89,100
12,334
11억
3.55%
89,444
26/05/29
89,700
34,057
31억
0.73%
91,669
26/05/28
93,500
40,798
38억
10.26%
92,217
26/05/27
94,700
16,279
15억
6.94%
95,012
26/05/26
96,700
31,079
30억
10.99%
96,452
26/05/22
97,800
30,483
30억
9.25%
97,671
26/05/21
94,600
40,914
38억
18.25%
94,036
26/05/20
91,000
76,482
70억
28.24%
90,904
26/05/19
93,000
59,100
55억
25.99%
92,971
26/05/18
95,500
22,415
21억
11.37%
95,141
26/05/15
96,600
28,103
28억
8.79%
98,635
26/05/14
102,400
29,414
30억
11.82%
100,299
26/05/13
99,200
52,726
53억
15.53%
99,860
26/05/12
102,600
64,886
66억
14.01%
101,843
26/05/11
98,600
41,428
41억
18.99%
98,833
26/05/08
99,400
35,839
36억
20.63%
99,338
26/05/07
99,600
72,319
72억
20.94%
99,776
26/05/06
98,500
41,011
41억
18.58%
98,933
26/05/04
99,300
54,796
55억
33.16%
99,749
26/04/30
99,900
34,475
35억
20.33%
100,492
26/04/29
101,800
34,847
35억
30.42%
101,486
26/04/28
102,600
53,161
54억
34.43%
102,039
26/04/27
102,400
43,404
44억
28.22%
102,419
26/04/24
102,300
43,818
45억
33.44%
102,371
26/04/23
103,000
33,284
34억
22.21%
102,742
26/04/22
103,500
56,925
59억
32.28%
103,326
26/04/21
102,000
86,922
88억
40.44%
101,778
26/04/20
103,000
49,118
51억
35.99%
103,631
26/04/17
105,500
44,883
47억
34.32%
104,802
26/04/16
106,400
70,443
74억
28.82%
105,690
26/04/15
105,700
74,622
78억
25.35%
104,067
26/04/14
100,200
61,945
62억
35.84%
99,984
26/04/13
98,700
53,901
53억
48.57%
98,236
26/04/10
98,500
43,154
42억
33.30%
97,785
26/04/09
97,600
60,932
59억
39.35%
97,227
26/04/08
99,200
47,718
47억
28.10%
98,377