날짜종가공매도량금액비중평균단가
25/10/13
9,050
2,611
0억
3.81%
8,958
25/10/10
9,030
6,541
1억
10.10%
9,010
25/10/02
9,220
1,171
0억
2.93%
9,192
25/10/01
9,170
8,817
1억
14.39%
9,236
25/09/30
9,200
2,526
0억
5.58%
9,222
25/09/29
9,390
1,237
0억
2.61%
9,423
25/09/26
9,200
6,517
1억
6.47%
9,321
25/09/25
9,480
4,937
0억
5.90%
9,523
25/09/24
9,810
1,761
0억
1.84%
9,713
25/09/23
9,960
1,243
0억
0.77%
9,950
25/09/22
10,100
34,237
3억
6.09%
10,055
25/09/19
9,250
1,575
0억
2.84%
9,254
25/09/18
9,300
1,351
0억
2.58%
9,302
25/09/17
9,400
27,573
3억
6.09%
9,636
25/09/16
9,300
256
0억
0.71%
9,282
25/09/15
9,400
331
0억
0.60%
9,558
25/09/12
9,560
63
0억
0.05%
9,237
25/09/11
9,220
3,130
0억
3.63%
9,240
25/09/10
9,250
1,174
0억
5.86%
9,226
25/09/09
9,220
1,157
0억
3.01%
9,229
25/09/08
9,210
1,980
0억
6.19%
9,241
25/09/05
9,200
278
0억
0.60%
9,197
25/09/04
9,170
121
0억
0.29%
9,160
25/09/03
9,030
306
0억
1.16%
8,943
25/09/02
8,900
1,688
0억
4.71%
8,747
25/09/01
8,660
7,410
1억
13.38%
8,792
25/08/29
8,940
10,049
1억
23.09%
8,930
25/08/28
9,020
2,974
0억
10.55%
9,033
25/08/27
9,110
3,010
0억
12.44%
9,102
25/08/26
9,110
3,112
0억
11.90%
9,129
25/08/25
9,180
1,566
0억
3.99%
9,217
25/08/22
9,020
3,097
0억
18.84%
9,052
25/08/21
9,060
5,034
0억
11.57%
9,096
25/08/20
8,970
6,915
1억
10.24%
8,981
25/08/19
9,220
4,470
0억
20.23%
9,241
25/08/18
9,320
2,526
0억
8.44%
9,303
25/08/14
9,420
300
0억
0.62%
9,426
25/08/13
9,350
1,855
0억
6.86%
9,349
25/08/12
9,270
1,980
0억
5.92%
9,304
25/08/11
9,340
3,705
0억
8.15%
9,312
25/08/08
9,380
2,295
0억
7.33%
9,365
25/08/07
9,410
2,622
0억
5.93%
9,414
25/08/06
9,460
704
0억
1.25%
9,453
25/08/05
9,410
1,474
0억
4.96%
9,410
25/08/04
9,330
2,247
0억
5.99%
9,265
25/08/01
9,200
7,421
1억
8.61%
9,329
25/07/31
9,530
3,785
0억
9.01%
9,528
25/07/30
9,490
12,210
1억
3.43%
9,841
25/07/29
9,430
4,434
0억
7.38%
9,421
25/07/28
9,600
12,073
1억
13.95%
9,646
25/07/25
9,880
2,435
0억
5.22%
9,869
25/07/24
9,920
2,143
0억
3.44%
9,846
25/07/23
9,820
13,674
1억
22.34%
9,776
25/07/22
9,870
7,835
1억
13.13%
9,875
25/07/21
9,960
1,634
0억
2.90%
9,952
25/07/18
10,050
802
0억
0.90%
10,000
25/07/17
10,150
2,458
0억
0.76%
10,053
25/07/16
9,720
4,694
0억
10.47%
9,729
25/07/15
9,890
1,235
0억
2.07%
9,812
25/07/14
9,750
4,394
0억
7.44%
9,764