날짜종가공매도량금액비중평균단가
26/01/08
9,410
8,662
1억
4.80%
9,518
26/01/07
9,680
3,840
0억
3.49%
9,654
26/01/06
9,720
2,247
0억
1.35%
9,737
26/01/05
9,860
560
0억
0.29%
9,840
26/01/02
10,020
8,544
1억
6.40%
9,968
25/12/30
9,990
164
0억
0.26%
10,010
25/12/29
10,090
837
0억
1.24%
10,131
25/12/26
10,200
597
0억
0.65%
10,010
25/12/24
9,990
336
0억
0.44%
10,008
25/12/23
10,210
181
0억
0.16%
10,428
25/12/22
10,600
0
0억
0.00%
-
25/12/19
10,560
184
0억
0.12%
10,545
25/12/18
9,900
737
0억
0.99%
9,900
25/12/17
10,030
695
0억
0.74%
10,074
25/12/16
10,410
4,575
0억
3.87%
10,378
25/12/15
10,680
3,694
0억
4.16%
10,634
25/12/12
10,660
1,753
0억
1.94%
10,598
25/12/11
10,650
1,852
0억
1.01%
10,685
25/12/10
10,450
2,827
0억
1.87%
10,557
25/12/09
11,000
6,231
1억
4.07%
10,922
25/12/08
10,680
8,304
1억
3.27%
10,844
25/12/05
10,500
57
0억
0.04%
10,446
25/12/04
10,340
2,589
0억
2.05%
10,354
25/12/03
10,350
367
0억
0.38%
10,291
25/12/02
10,410
1,653
0억
1.82%
10,198
25/12/01
10,360
1,919
0억
1.96%
10,383
25/11/28
10,400
4,193
0억
1.31%
10,437
25/11/27
10,000
2,895
0억
1.79%
9,960
25/11/26
9,770
1,888
0억
1.65%
9,556
25/11/25
9,310
7,116
1억
7.70%
9,398
25/11/24
9,480
23,364
2억
7.72%
9,700
25/11/21
9,630
1,619
0억
2.72%
9,658
25/11/20
10,010
401
0억
0.34%
9,669
25/11/19
9,530
4,547
0억
4.40%
9,498
25/11/18
9,780
3,615
0억
3.62%
9,791
25/11/17
9,930
1,867
0억
1.59%
9,945
25/11/14
10,300
1,015
0억
0.36%
10,343
25/11/13
10,430
14,332
2억
2.44%
10,598
25/11/12
10,050
11,431
1억
2.85%
9,961
25/11/11
9,380
3,611
0억
2.54%
9,449
25/11/10
9,690
2,399
0억
3.52%
9,682
25/11/07
9,670
9,902
1억
7.34%
9,733
25/11/06
10,080
19,514
2억
7.03%
9,931
25/11/05
9,700
19,607
2억
6.23%
9,765
25/11/04
9,530
6,119
1억
3.40%
9,551
25/11/03
9,310
2,983
0억
5.74%
9,308
25/10/31
9,290
4,448
0억
8.99%
9,325
25/10/30
9,200
13,107
1억
11.88%
9,237
25/10/29
9,510
18,840
2억
8.13%
9,662
25/10/28
9,650
2,870
0억
2.28%
9,641
25/10/27
9,540
3,652
0억
2.20%
9,481
25/10/24
9,170
7,276
1억
10.02%
9,201
25/10/23
9,260
2,471
0억
5.00%
9,289
25/10/22
9,440
1,916
0억
2.22%
9,353
25/10/21
9,360
129
0억
0.10%
9,358
25/10/20
9,380
41,454
4억
4.53%
9,520
25/10/17
8,840
5,690
0억
10.38%
8,861
25/10/16
8,910
6,048
1억
13.69%
8,900
25/10/15
8,900
2,230
0억
6.96%
8,934
25/10/14
8,920
6,296
1억
9.45%
8,955