날짜종가공매도량금액비중평균단가
25/07/11
31,350
1,101,093
358억
24.62%
32,549
25/07/10
32,000
272,750
83억
12.68%
30,508
25/07/09
30,250
206,181
62억
16.25%
30,138
25/07/08
30,050
158,530
48억
10.25%
30,122
25/07/07
29,250
70,634
21억
8.64%
29,528
25/07/04
29,100
198,956
59억
20.37%
29,507
25/07/03
29,800
159,213
48억
11.21%
30,027
25/07/02
29,600
532,572
158억
28.77%
29,618
25/07/01
29,850
312,546
95억
13.44%
30,423
25/06/30
30,000
308,453
94억
11.00%
30,580
25/06/27
31,450
154,250
48억
7.63%
31,009
25/06/26
31,350
275,518
87억
7.21%
31,498
25/06/25
36,600
43,032
15억
1.52%
35,909
25/06/24
37,000
1,581,074
573억
6.56%
36,215
25/06/23
31,000
563,186
174억
10.45%
30,826
25/06/20
32,050
412,507
128억
3.78%
31,068
25/06/19
28,100
97,472
27억
6.75%
27,925
25/06/18
27,600
173,157
48억
14.82%
27,569
25/06/17
27,450
124,052
34억
11.68%
27,528
25/06/16
28,050
117,861
33억
10.00%
27,641
25/06/13
27,800
302,411
85억
14.41%
28,202
25/06/12
28,500
294,174
83억
16.82%
28,342
25/06/11
28,350
118,901
34억
7.73%
28,318
25/06/10
28,350
345,901
99억
8.34%
28,701
25/06/09
29,150
195,313
54억
2.17%
27,669
25/06/05
24,250
88,430
21억
13.36%
24,171
25/06/04
23,700
120,494
29억
19.87%
23,748
25/06/02
24,050
58,359
14억
9.75%
23,950
25/05/30
23,500
370,235
87억
25.26%
23,503
25/05/29
23,900
26,542
6억
5.51%
23,887
25/05/28
23,700
49,191
12억
7.57%
23,828
25/05/27
23,550
31,379
7억
6.73%
23,374
25/05/26
23,100
103,314
24억
25.47%
22,866
25/05/23
22,750
46,464
11억
20.40%
22,784
25/05/22
22,700
100,421
23억
18.69%
22,786
25/05/21
22,900
42,167
10억
9.55%
22,929
25/05/20
22,250
124,610
28억
26.95%
22,295
25/05/19
22,400
123,757
28억
24.88%
22,425
25/05/16
23,250
41,424
10억
17.45%
23,276
25/05/15
23,150
36,264
8억
13.93%
23,289
25/05/14
23,350
40,437
9억
8.77%
23,232
25/05/13
22,800
47,985
11억
15.52%
22,821
25/05/12
23,050
32,029
7억
14.31%
22,887
25/05/09
22,700
56,142
13억
21.08%
22,909
25/05/08
23,100
97,057
23억
14.32%
23,204
25/05/07
23,300
48,719
11억
4.65%
22,681
25/05/02
22,100
45,857
10억
16.33%
22,101
25/04/30
22,300
59,492
13억
13.36%
22,184
25/04/29
22,150
12,545
3억
3.29%
22,160
25/04/28
22,100
25,592
6억
5.69%
22,056
25/04/25
21,900
21,223
5억
4.51%
21,826
25/04/24
21,750
28,647
6억
7.81%
21,703
25/04/23
21,600
32,163
7억
7.47%
21,387
25/04/22
21,150
43,368
9억
17.71%
21,076
25/04/21
21,100
8,442
2억
6.01%
21,022
25/04/18
21,100
45,461
10억
24.72%
21,057
25/04/17
21,000
50,473
11억
20.94%
20,939
25/04/16
20,850
50,199
10억
18.10%
20,926
25/04/15
20,850
70,088
15억
20.96%
20,851
25/04/14
20,650
40,707
8억
17.69%
20,688
← 이전
6페이지