날짜종가공매도량금액비중평균단가
25/10/13
22,700
67,917
15억
5.15%
22,574
25/10/10
23,100
45,934
11억
4.91%
23,176
25/10/02
23,650
68,733
16억
6.72%
23,985
25/10/01
23,550
18,959
4억
4.38%
23,631
25/09/30
23,750
52,900
13억
11.89%
23,863
25/09/29
23,950
84,286
20억
14.74%
24,042
25/09/26
23,500
56,843
13억
8.50%
23,609
25/09/25
24,150
101,178
24억
16.54%
24,121
25/09/24
23,950
18,268
4억
3.03%
23,938
25/09/23
24,200
53,114
13억
5.61%
24,247
25/09/22
24,850
84,602
21억
16.06%
24,949
25/09/19
24,750
64,660
16억
5.24%
24,960
25/09/18
24,800
35,968
9억
6.53%
24,706
25/09/17
24,550
52,692
13억
10.53%
24,541
25/09/16
24,700
65,837
16억
11.28%
24,850
25/09/15
25,200
111,382
28억
16.70%
25,207
25/09/12
25,300
141,191
36억
14.47%
25,202
25/09/11
24,650
64,455
16억
5.48%
24,682
25/09/10
24,650
274,748
68억
24.06%
24,738
25/09/09
23,950
133,322
32억
19.10%
23,826
25/09/08
23,550
38,537
9억
8.23%
23,602
25/09/05
23,550
45,597
11억
9.07%
23,653
25/09/04
23,800
70,031
17억
12.53%
23,787
25/09/03
23,850
117,438
28억
17.79%
23,887
25/09/02
24,250
120,729
29억
23.01%
24,197
25/09/01
23,950
188,039
45억
29.35%
24,055
25/08/29
24,650
46,471
12억
8.85%
24,922
25/08/28
25,150
127,961
32억
19.86%
25,090
25/08/27
24,900
85,780
21억
18.91%
25,007
25/08/26
25,150
32,166
8억
6.02%
25,225
25/08/25
25,250
68,168
17억
19.88%
25,192
25/08/22
25,100
105,786
27억
22.01%
25,122
25/08/21
25,200
91,195
23억
16.77%
25,404
25/08/20
25,200
106,098
27억
17.44%
25,197
25/08/19
25,700
87,542
22억
11.80%
25,682
25/08/18
25,900
83,975
22억
12.54%
25,983
25/08/14
26,650
245,277
64억
16.36%
26,219
25/08/13
26,100
92,607
24억
13.32%
26,142
25/08/12
26,250
142,746
38억
17.93%
26,311
25/08/11
26,250
215,554
57억
24.12%
26,341
25/08/08
26,850
191,380
51억
22.59%
26,877
25/08/07
27,200
822,501
222억
40.67%
26,962
25/08/06
26,900
1,235,841
339억
46.36%
27,425
25/08/05
27,250
86,269
23억
12.07%
27,107
25/08/04
27,150
79,493
22억
10.34%
27,327
25/08/01
27,000
77,661
21억
11.03%
27,164
25/07/31
28,100
123,847
35억
18.49%
28,106
25/07/30
28,650
50,960
15억
7.75%
28,657
25/07/29
28,300
129,591
37억
19.63%
28,181
25/07/28
28,600
102,120
29억
16.18%
28,658
25/07/25
28,750
170,838
49억
19.27%
28,615
25/07/24
28,450
301,297
86억
30.99%
28,550
25/07/23
28,700
355,332
102억
31.16%
28,708
25/07/22
29,300
180,471
53억
29.66%
29,248
25/07/21
29,650
219,616
65억
26.42%
29,563
25/07/18
29,400
191,594
56억
24.49%
29,339
25/07/17
29,200
304,099
89억
25.60%
29,416
25/07/16
29,750
93,150
28억
9.88%
29,990
25/07/15
30,100
229,726
69억
14.63%
30,107
25/07/14
30,950
301,756
93억
20.13%
30,800