날짜종가공매도량금액비중평균단가
26/01/08
21,300
121,296
26억
12.36%
21,301
26/01/07
21,600
417,951
91억
23.97%
21,786
26/01/06
22,600
24,327
5억
1.81%
22,509
26/01/05
22,000
132,731
29억
16.35%
21,943
26/01/02
21,900
43,575
10억
9.03%
21,869
25/12/30
21,600
18,820
4억
6.46%
21,668
25/12/29
21,800
47,225
10억
11.46%
21,544
25/12/26
21,600
100,269
22억
18.62%
21,669
25/12/24
22,100
14,216
3억
3.21%
21,993
25/12/23
21,900
17,590
4억
4.66%
21,894
25/12/22
21,950
30,321
7억
5.43%
21,887
25/12/19
21,750
90,049
19억
13.19%
21,516
25/12/18
21,050
64,298
14억
14.16%
21,117
25/12/17
21,250
45,408
10억
13.63%
21,294
25/12/16
21,200
53,248
11억
7.63%
21,308
25/12/15
21,550
60,915
13억
13.28%
21,647
25/12/12
21,900
27,885
6억
5.24%
21,785
25/12/11
21,450
23,707
5억
2.89%
21,523
25/12/10
21,500
32,608
7억
7.19%
21,568
25/12/09
21,700
45,209
10억
10.28%
21,749
25/12/08
21,900
61,846
14억
10.40%
21,856
25/12/05
22,000
20,089
4억
4.48%
21,828
25/12/04
21,900
59,904
13억
11.19%
21,756
25/12/03
21,950
55,143
12억
8.52%
21,991
25/12/02
21,950
70,494
16억
10.09%
22,029
25/12/01
21,650
47,114
10억
9.59%
21,687
25/11/28
21,650
20,037
4억
4.53%
21,608
25/11/27
21,650
117,081
25억
20.53%
21,676
25/11/26
22,000
43,668
10억
5.68%
21,876
25/11/25
21,150
142,396
30억
20.28%
21,258
25/11/24
21,600
220,008
47억
13.04%
21,549
25/11/21
21,250
31,845
7억
4.88%
21,322
25/11/20
21,450
58,493
13억
10.59%
21,610
25/11/19
21,350
106,392
23억
18.44%
21,351
25/11/18
21,150
133,592
28억
17.02%
21,324
25/11/17
21,700
70,360
15억
11.92%
21,750
25/11/14
22,000
77,151
17억
15.16%
22,259
25/11/13
22,550
308,713
69억
30.81%
22,368
25/11/12
22,450
191,590
42억
18.31%
22,177
25/11/11
21,550
535,944
117억
39.28%
21,746
25/11/10
21,700
553,311
120억
42.24%
21,740
25/11/07
21,550
372,715
80억
34.71%
21,594
25/11/06
21,750
1,173,271
257억
53.59%
21,864
25/11/05
22,400
399,736
90억
23.01%
22,413
25/11/04
23,050
121,097
28억
15.50%
22,901
25/11/03
22,850
119,457
27억
13.98%
22,822
25/10/31
23,150
61,573
14억
9.07%
23,076
25/10/30
22,800
102,588
24억
11.13%
22,922
25/10/29
23,500
65,345
15억
6.07%
23,397
25/10/28
23,450
85,828
20억
14.60%
23,473
25/10/27
23,350
36,099
8억
5.22%
23,286
25/10/24
22,900
52,820
12억
10.51%
22,871
25/10/23
22,800
228,802
53억
20.70%
23,033
25/10/22
23,650
183,527
43억
21.89%
23,391
25/10/21
23,500
317,374
74억
18.31%
23,360
25/10/20
22,850
389,452
88억
33.77%
22,578
25/10/17
22,450
136,141
31억
17.85%
22,572
25/10/16
22,750
154,611
35억
15.82%
22,877
25/10/15
22,550
220,711
50억
31.99%
22,509
25/10/14
22,400
149,852
34억
15.93%
22,489