BRUDASH 종목 히스토리

카카오뱅크 323410 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 24,850 114,277 28억 11.59% 24,836

26/04/07 23,650 95,892 23억 13.25% 23,861

26/04/06 23,650 180,100 43억 32.30% 23,734

26/04/03 23,450 236,506 56억 33.84% 23,499

26/04/02 23,700 353,350 84억 34.56% 23,815

26/04/01 24,700 194,773 48억 20.80% 24,515

26/03/31 23,950 191,534 46억 22.40% 24,052

26/03/30 24,400 129,436 31억 24.36% 24,171

26/03/27 24,650 98,062 24억 18.27% 24,156

26/03/26 24,500 152,666 37억 26.22% 24,475

26/03/25 24,550 121,992 30억 13.67% 24,523

26/03/24 23,800 170,653 40억 20.89% 23,678

26/03/23 23,500 313,324 74억 27.83% 23,749

26/03/20 25,100 173,748 44억 21.06% 25,149

26/03/19 24,650 172,234 42억 24.79% 24,666

26/03/18 24,500 128,261 32억 15.88% 24,637

26/03/17 23,950 99,194 24억 17.61% 24,071

26/03/16 23,550 143,324 34억 23.38% 23,644

26/03/13 23,850 255,901 61억 33.63% 23,995

26/03/12 24,750 198,165 48억 23.79% 24,456

26/03/11 24,300 121,041 30억 14.99% 24,696

26/03/10 24,200 169,179 41억 16.37% 24,279

26/03/09 23,750 223,274 52억 22.01% 23,165

26/03/06 24,100 258,458 62억 24.15% 23,985

26/03/05 24,050 104,539 25억 6.33% 24,059

26/03/04 22,200 195,372 45억 9.69% 23,038

26/03/03 25,500 222,562 58억 12.56% 26,166

26/02/27 27,150 390,178 105억 13.98% 26,993

26/02/26 27,900 168,603 47억 11.42% 28,049

26/02/25 28,000 152,378 43억 12.18% 28,104

26/02/24 28,450 59,955 17억 5.56% 28,365

26/02/23 28,400 65,415 19억 4.58% 28,600

26/02/20 28,700 72,392 21억 3.44% 28,762

26/02/19 28,100 45,319 13억 2.87% 27,723

26/02/13 27,400 107,038 30억 5.60% 27,787

26/02/12 28,550 211,688 60억 8.18% 28,252

26/02/11 28,050 225,877 63억 7.84% 27,795

26/02/10 27,400 476,672 133억 7.48% 27,845

26/02/09 26,600 203,897 54억 7.31% 26,635

26/02/06 26,000 357,514 93억 8.44% 25,933

26/02/05 26,850 579,709 161억 2.81% 27,822

26/02/04 25,000 303,888 75억 3.64% 24,664

26/02/03 23,100 68,312 16억 6.36% 22,948

26/02/02 22,100 146,742 33억 10.38% 22,429

26/01/30 22,900 208,262 48억 14.71% 23,117

26/01/29 23,600 182,170 43억 12.55% 23,436

26/01/28 23,500 131,977 31억 6.83% 23,436

26/01/27 23,400 83,547 19억 4.75% 23,229

26/01/26 23,050 344,693 79억 12.96% 22,991

26/01/23 23,500 125,351 29억 1.79% 23,064

26/01/22 21,400 111,693 24억 9.76% 21,351

26/01/21 21,250 108,410 23억 12.87% 21,173

26/01/20 21,650 33,956 7억 2.70% 21,396

26/01/19 21,100 161,723 34억 17.60% 21,107

26/01/16 21,350 77,986 17억 11.07% 21,303

26/01/15 21,300 162,826 35억 20.59% 21,355

26/01/14 21,400 46,701 10억 9.76% 21,453

26/01/13 21,500 68,277 15억 8.79% 21,363

26/01/12 21,300 91,699 20억 10.87% 21,281

26/01/09 21,600 58,758 13억 12.48% 21,498