날짜종가공매도량금액비중평균단가
25/07/11
7,450
0
0억
0.00%
-
25/07/10
7,470
0
0억
0.00%
-
25/07/09
7,400
0
0억
0.00%
-
25/07/08
7,360
209
0억
1.18%
7,343
25/07/07
7,390
370
0억
1.36%
7,343
25/07/04
7,400
1,451
0억
2.14%
7,366
25/07/03
7,400
772
0억
1.95%
7,373
25/07/02
7,400
0
0억
0.00%
-
25/07/01
7,500
0
0억
0.00%
-
25/06/30
7,260
375
0억
0.87%
7,181
25/06/27
7,170
1,678
0억
4.97%
7,172
25/06/26
7,310
755
0억
2.24%
7,305
25/06/25
7,340
1,654
0억
4.49%
7,281
25/06/24
7,350
245
0억
0.52%
7,305
25/06/23
7,310
5,880
0억
9.01%
7,180
25/06/20
7,390
6,614
0억
2.95%
7,299
25/06/19
7,660
160
0억
0.10%
7,175
25/06/18
7,110
3,654
0억
7.90%
7,026
25/06/17
7,100
7,590
1억
8.74%
6,956
25/06/16
7,070
5,771
0억
6.44%
6,994
25/06/13
7,310
3,441
0억
4.54%
7,123
25/06/12
7,240
931
0억
2.29%
7,171
25/06/11
7,220
1,706
0억
1.48%
7,043
25/06/10
6,990
699
0억
1.88%
6,979
25/06/09
7,030
577
0억
2.09%
7,016
25/06/05
7,040
2,215
0억
3.83%
7,019
25/06/04
6,840
1,424
0억
3.67%
6,788
25/06/02
6,740
2,883
0억
1.50%
6,902
25/05/30
6,890
1,055
0억
2.80%
6,922
25/05/29
7,090
2,913
0억
2.60%
7,172
25/05/28
7,300
2,154
0억
4.40%
7,245
25/05/27
7,240
1,938
0억
2.94%
7,196
25/05/26
7,490
390
0억
0.58%
7,317
25/05/23
7,410
3,850
0억
2.34%
7,256
25/05/22
7,040
3,818
0억
5.78%
6,976
25/05/21
7,090
3,759
0억
5.61%
7,055
25/05/20
7,040
1,773
0억
1.25%
7,037
25/05/19
6,750
5,309
0억
5.49%
6,541
25/05/16
6,710
1,674
0억
2.98%
6,619
25/05/15
6,760
2,238
0억
2.01%
6,782
25/05/14
6,970
2,541
0억
1.44%
6,802
25/05/13
6,480
0
0억
0.00%
-
25/05/12
6,590
0
0억
0.00%
-
25/05/09
6,360
0
0억
0.00%
-
25/05/08
6,420
152
0억
0.30%
6,349
25/05/07
6,410
1,437
0억
8.52%
6,393
25/05/02
6,490
379
0억
1.95%
6,473
25/04/30
6,440
40
0억
0.15%
6,420
25/04/29
6,470
0
0억
0.00%
-
25/04/28
6,400
0
0억
0.00%
-
25/04/25
6,470
752
0억
2.25%
6,433
25/04/24
6,340
0
0억
0.00%
-
25/04/23
6,360
21
0억
0.08%
6,332
25/04/22
6,310
590
0억
1.84%
6,260
25/04/21
6,290
155
0억
0.31%
6,413
25/04/18
6,440
128
0억
0.63%
6,406
25/04/17
6,390
3,849
0억
10.98%
6,340
25/04/16
6,380
4,557
0억
9.08%
6,349
25/04/15
6,510
3,980
0억
7.36%
6,492
25/04/14
6,340
2,726
0억
8.64%
6,292