날짜종가공매도량금액비중평균단가
25/10/13
6,530
0
0억
0.00%
-
25/10/10
6,530
0
0억
0.00%
-
25/10/02
6,430
155
0억
0.91%
6,430
25/10/01
6,310
917
0억
5.72%
6,304
25/09/30
6,350
1,315
0억
5.24%
6,312
25/09/29
6,420
1,162
0억
8.58%
6,431
25/09/26
6,520
1,466
0억
4.37%
6,277
25/09/25
6,350
584
0억
6.92%
6,341
25/09/24
6,350
1,707
0억
9.67%
6,339
25/09/23
6,460
883
0억
3.91%
6,430
25/09/22
6,500
1,598
0억
7.01%
6,409
25/09/19
6,460
2,238
0억
7.40%
6,538
25/09/18
6,650
373
0억
0.88%
6,669
25/09/17
6,650
933
0억
3.17%
6,568
25/09/16
6,670
110
0억
0.39%
6,682
25/09/15
6,740
0
0억
0.00%
-
25/09/12
6,700
0
0억
0.00%
-
25/09/11
6,540
0
0억
0.00%
-
25/09/10
6,550
0
0억
0.00%
-
25/09/09
6,550
0
0억
0.00%
-
25/09/08
6,320
0
0억
0.00%
-
25/09/05
6,300
1,267
0억
0.48%
6,486
25/09/04
6,440
37
0억
1.50%
6,450
25/09/03
6,400
0
0억
0.00%
-
25/09/02
6,490
0
0억
0.00%
-
25/09/01
6,500
556
0억
1.74%
6,630
25/08/29
6,720
1,117
0억
9.37%
6,699
25/08/28
6,690
0
0억
0.00%
-
25/08/27
6,800
0
0억
0.00%
-
25/08/26
6,800
0
0억
0.00%
-
25/08/25
6,880
0
0억
0.00%
-
25/08/22
6,900
20
0억
0.15%
6,896
25/08/21
6,900
7
0억
0.03%
6,980
25/08/20
7,140
0
0억
0.00%
-
25/08/19
7,140
0
0억
0.00%
-
25/08/18
7,150
0
0억
0.00%
-
25/08/14
7,340
645
0억
1.34%
7,686
25/08/13
7,730
0
0억
0.00%
-
25/08/12
7,700
0
0억
0.00%
-
25/08/11
7,490
0
0억
0.00%
-
25/08/08
7,200
0
0억
0.00%
-
25/08/07
7,150
6,476
0억
27.44%
7,059
25/08/06
7,040
0
0억
0.00%
-
25/08/05
6,990
0
0억
0.00%
-
25/08/04
6,900
0
0억
0.00%
-
25/08/01
6,880
0
0억
0.00%
-
25/07/31
7,100
0
0억
0.00%
-
25/07/30
7,080
0
0억
0.00%
-
25/07/29
6,940
0
0억
0.00%
-
25/07/28
7,150
0
0억
0.00%
-
25/07/25
7,100
110
0억
0.36%
7,031
25/07/24
6,990
1,398
0억
0.44%
7,338
25/07/23
7,200
113
0억
0.34%
7,224
25/07/22
7,320
0
0억
0.00%
-
25/07/21
7,290
0
0억
0.00%
-
25/07/18
7,410
0
0억
0.00%
-
25/07/17
7,410
901
0억
2.02%
7,328
25/07/16
7,430
0
0억
0.00%
-
25/07/15
7,490
320
0억
0.85%
7,332
25/07/14
7,360
0
0억
0.00%
-