날짜종가공매도량금액비중평균단가
26/01/08
6,630
110
0억
0.01%
6,320
26/01/07
5,100
0
0억
0.00%
-
26/01/06
5,110
0
0억
0.00%
-
26/01/05
5,170
32
0억
0.20%
5,260
26/01/02
5,260
3
0억
0.04%
5,233
25/12/30
5,190
30
0억
0.46%
5,093
25/12/29
5,170
0
0억
0.00%
-
25/12/26
5,090
0
0억
0.00%
-
25/12/24
5,020
0
0억
0.00%
-
25/12/23
5,120
65
0억
0.40%
5,253
25/12/22
5,370
15
0억
0.29%
5,281
25/12/19
5,260
146
0억
1.92%
5,265
25/12/18
5,260
266
0억
4.12%
5,340
25/12/17
5,390
147
0억
1.27%
5,335
25/12/16
5,370
410
0억
1.20%
5,381
25/12/15
5,460
2,343
0억
3.19%
5,398
25/12/12
5,890
31
0억
0.43%
5,883
25/12/11
5,960
4
0억
0.02%
5,840
25/12/10
5,830
72
0억
1.61%
5,781
25/12/09
5,780
0
0억
0.00%
-
25/12/08
5,910
0
0억
0.00%
-
25/12/05
5,930
13
0억
0.17%
5,848
25/12/04
5,930
0
0억
0.00%
-
25/12/03
6,060
48
0억
0.15%
5,805
25/12/02
5,770
243
0억
2.73%
5,824
25/12/01
5,850
373
0억
3.85%
5,908
25/11/28
6,010
31
0억
0.20%
5,981
25/11/27
5,860
175
0억
2.56%
5,832
25/11/26
5,850
756
0억
6.67%
5,728
25/11/25
5,700
1,263
0억
13.58%
5,601
25/11/24
5,610
1,270
0억
8.98%
5,638
25/11/21
5,790
106
0억
0.78%
5,755
25/11/20
5,880
225
0억
0.92%
5,660
25/11/19
5,650
1,167
0억
7.28%
5,473
25/11/18
5,600
291
0억
2.21%
5,629
25/11/17
5,870
621
0억
4.21%
5,768
25/11/14
5,850
363
0억
6.26%
5,810
25/11/13
5,940
579
0억
4.81%
5,854
25/11/12
5,930
1,271
0억
5.41%
5,810
25/11/11
5,890
273
0억
1.37%
5,858
25/11/10
5,930
0
0억
0.00%
-
25/11/07
5,400
36
0억
0.28%
5,471
25/11/06
5,490
131
0억
0.53%
5,497
25/11/05
5,540
256
0억
1.01%
5,590
25/11/04
5,590
299
0억
0.78%
5,451
25/11/03
5,410
983
0억
1.03%
5,520
25/10/31
5,880
288
0억
0.68%
5,857
25/10/30
6,000
409
0억
2.33%
5,936
25/10/29
6,040
13
0억
0.04%
5,952
25/10/28
5,980
285
0억
1.32%
5,946
25/10/27
5,980
389
0억
1.10%
6,003
25/10/24
6,070
1,310
0억
6.44%
6,100
25/10/23
6,220
1,492
0억
6.67%
6,158
25/10/22
6,310
625
0억
2.01%
6,150
25/10/21
6,350
878
0억
5.49%
6,303
25/10/20
6,320
884
0억
3.59%
6,283
25/10/17
6,350
1,613
0억
5.86%
6,294
25/10/16
6,500
520
0억
3.62%
6,452
25/10/15
6,500
423
0억
3.12%
6,525
25/10/14
6,520
527
0억
1.39%
6,500