날짜종가공매도량금액비중평균단가
26/01/08
1,010
3,196
0억
0.04%
1,006
26/01/07
777
133
0억
0.02%
810
26/01/06
854
60
0억
0.02%
872
26/01/05
895
2,817
0억
0.65%
883
26/01/02
870
16,098
0억
2.29%
855
25/12/30
879
5
0억
0.00%
880
25/12/29
899
2
0억
0.00%
968
25/12/26
1,035
1
0억
0.00%
1,090
25/12/24
1,145
7
0억
0.00%
1,261
25/12/23
1,269
5
0억
0.00%
1,355
25/12/22
1,384
26
0억
0.00%
1,335
25/12/19
1,384
958
0억
0.16%
1,382
25/12/18
1,442
40,890
1억
5.64%
1,469
25/12/17
1,545
6,029
0억
0.40%
1,411
25/12/16
1,420
872
0억
0.14%
1,411
25/12/15
1,419
12,016
0억
1.44%
1,421
25/12/12
1,407
34,027
0억
4.00%
1,398
25/12/11
1,350
296
0억
0.04%
1,384
25/12/10
1,420
3,716
0억
1.42%
1,427
25/12/09
1,472
10,100
0억
1.28%
1,495
25/12/08
1,490
5,299
0억
0.44%
1,438
25/12/05
1,378
10,985
0억
1.68%
1,317
25/12/04
1,394
27,745
0억
2.88%
1,458
25/12/03
1,386
76,559
1억
13.26%
1,388
25/12/02
1,358
12,232
0억
1.70%
1,420
25/12/01
1,455
15,034
0억
1.54%
1,497
25/11/28
1,468
16,136
0억
0.92%
1,374
25/11/27
1,249
5,371
0억
4.46%
1,247
25/11/26
1,272
11,176
0억
4.23%
1,293
25/11/25
1,316
29,321
0억
6.74%
1,291
25/11/24
1,358
25,322
0억
9.67%
1,348
25/11/21
1,399
4,160
0억
1.45%
1,391
25/11/20
1,425
13,796
0억
3.91%
1,465
25/11/19
1,489
18,913
0억
5.60%
1,519
25/11/18
1,530
34,383
1억
3.86%
1,523
25/11/17
1,462
12,026
0억
1.75%
1,462
25/11/14
1,393
29
0억
0.01%
1,408
25/11/13
1,399
7,373
0억
2.34%
1,392
25/11/12
1,428
10,109
0억
3.24%
1,414
25/11/11
1,375
2,889
0억
0.28%
1,441
25/11/10
1,427
10,999
0억
2.63%
1,469
25/11/07
1,521
35,743
1억
1.83%
1,529
25/11/06
1,558
15,790
0억
2.15%
1,498
25/11/05
1,435
6,268
0억
1.18%
1,416
25/11/04
1,410
6,415
0억
1.35%
1,451
25/11/03
1,471
5,761
0억
0.80%
1,518
25/10/31
1,420
2,900
0억
0.18%
1,477
25/10/30
1,640
379
0억
0.03%
1,582
25/10/29
1,609
1,306
0억
0.18%
1,577
25/10/28
1,614
2,689
0억
0.63%
1,589
25/10/27
1,657
531
0억
0.10%
1,627
25/10/24
1,643
643
0억
0.13%
1,682
25/10/23
1,644
650
0억
0.07%
1,662
25/10/22
1,734
922
0억
0.19%
1,784
25/10/21
1,802
1
0억
0.00%
1,830
25/10/20
1,811
1,217
0억
0.14%
1,808
25/10/17
1,710
0
0억
0.00%
-
25/10/16
1,761
170
0억
0.01%
1,807
25/10/15
1,900
53,246
1억
2.52%
1,863
25/10/14
2,025
2,811
0억
0.14%
2,043