날짜종가공매도량금액비중평균단가
26/04/08
468
26,272
0억
0.32%
489
26/04/07
434
10,806
0억
0.86%
423
26/04/06
438
20,268
0억
0.71%
424
26/04/03
421
40,083
0억
0.80%
454
26/04/02
480
38,237
0억
0.20%
500
26/04/01
429
3,479
0억
0.09%
430
26/03/31
465
103,329
1억
1.30%
507
26/03/30
497
19,529
0억
0.16%
474
26/03/27
383
22,545
0억
0.35%
383
26/03/26
423
4,869
0억
0.08%
412
26/03/25
326
4,563
0억
0.38%
320
26/03/24
329
1,479
0억
0.05%
333
26/03/23
309
266
0억
0.02%
309
26/03/20
301
4,880
0억
0.16%
301
26/03/19
307
1,694
0억
0.01%
418
26/03/18
360
0
0억
0.00%
-
26/03/17
277
367
0억
0.02%
275
26/03/16
285
0
0억
0.00%
-
26/03/13
309
127
0억
0.04%
309
26/03/12
298
0
0억
0.00%
-
26/03/11
314
0
0억
0.00%
-
26/03/10
312
0
0억
0.00%
-
26/03/09
326
0
0억
0.00%
-
26/03/06
326
50,000
0억
6.57%
320
26/03/05
324
0
0억
0.00%
-
26/03/04
317
0
0억
0.00%
-
26/03/03
325
0
0억
0.00%
-
26/02/27
399
0
0억
0.00%
-
26/02/26
414
11
0억
0.00%
411
26/02/25
399
1,652
0억
0.21%
403
26/02/24
400
0
0억
0.00%
-
26/02/23
403
147
0억
0.01%
399
26/02/20
390
17,628
0억
1.02%
382
26/02/19
384
0
0억
0.00%
-
26/02/13
409
14,240
0억
0.26%
459
26/02/12
584
16,804
0억
3.28%
575
26/02/11
566
14,680
0억
2.44%
566
26/02/10
569
14,518
0억
1.59%
570
26/02/09
580
12,699
0억
1.81%
583
26/02/06
590
14,040
0억
3.19%
587
26/02/05
592
11,246
0억
1.01%
595
26/02/04
629
73
0억
0.01%
637
26/02/03
649
1,469
0억
0.16%
647
26/02/02
676
2,518
0억
0.28%
707
26/01/30
745
8,655
0억
2.02%
750
26/01/29
743
52,800
0억
9.24%
752
26/01/28
773
5,782
0억
0.41%
801
26/01/27
823
846
0억
0.19%
854
26/01/26
880
784
0억
0.26%
884
26/01/23
870
42
0억
0.01%
821
26/01/22
806
10
0억
0.00%
838
26/01/21
844
1,235
0억
0.24%
818
26/01/20
860
8,514
0억
1.35%
857
26/01/19
872
5,857
0억
0.97%
892
26/01/16
920
7,382
0억
1.54%
939
26/01/15
979
16,608
0억
3.86%
959
26/01/14
1,012
18,924
0억
1.19%
1,036
26/01/13
953
12,560
0억
1.25%
958
26/01/12
1,011
26,086
0억
1.30%
1,068
26/01/09
1,100
26,431
0억
0.24%
1,102