날짜종가공매도량금액비중평균단가
25/07/11
6,670
2,286
0억
3.09%
6,706
25/07/10
6,760
1,276
0억
1.46%
6,712
25/07/09
6,840
1,195
0억
0.66%
6,716
25/07/08
6,440
8,430
1억
9.92%
6,434
25/07/07
6,570
3,340
0억
3.79%
6,578
25/07/04
6,650
3,919
0억
5.49%
6,587
25/07/03
6,620
7,611
0억
13.10%
6,616
25/07/02
6,650
27,321
2억
29.38%
6,627
25/07/01
6,700
6,745
0억
5.43%
6,681
25/06/30
6,490
918
0억
0.97%
6,502
25/06/27
6,650
5,349
0억
3.81%
6,661
25/06/26
6,760
2,864
0억
1.50%
6,721
25/06/25
7,030
5,627
0억
0.70%
6,703
25/06/24
6,200
2,309
0억
1.49%
6,111
25/06/23
6,000
9,918
1억
7.02%
5,782
25/06/20
5,950
2,914
0억
2.87%
5,919
25/06/19
5,850
11,644
1억
7.47%
5,713
25/06/18
5,910
17,745
1억
9.16%
5,815
25/06/17
5,540
2,548
0억
1.11%
5,680
25/06/16
5,690
3,892
0억
1.42%
5,729
25/06/13
5,860
14,160
1억
2.97%
6,027
25/06/12
6,400
0
0억
0.00%
-
25/06/11
6,500
8,364
1억
12.65%
6,519
25/06/10
6,550
9,749
1억
13.44%
6,576
25/06/09
6,600
680
0억
0.74%
6,526
25/06/05
6,380
225
0억
0.31%
6,383
25/06/04
6,430
2,960
0억
5.24%
6,401
25/06/02
6,200
10,869
1억
12.68%
6,177
25/05/30
6,230
226
0억
0.26%
6,232
25/05/29
6,360
933
0억
2.35%
6,308
25/05/28
6,240
5,349
0억
5.09%
6,312
25/05/27
6,330
15,233
1억
19.09%
6,333
25/05/26
6,340
13,015
1억
15.04%
6,355
25/05/23
6,330
14,680
1억
13.60%
6,430
25/05/22
6,470
13,789
1억
18.51%
6,505
25/05/21
6,540
9,050
1억
9.16%
6,527
25/05/20
6,640
6,230
0억
2.79%
6,750
25/05/19
6,550
14,155
1억
15.07%
6,613
25/05/16
6,850
16,593
1억
14.64%
6,876
25/05/15
7,020
17,652
1억
22.29%
7,065
25/05/14
7,050
13,028
1억
10.67%
7,048
25/05/13
7,310
14,484
1억
25.47%
7,352
25/05/12
7,270
12,118
1억
16.56%
7,325
25/05/09
7,190
17,611
1억
21.94%
7,207
25/05/08
7,350
11,110
1억
8.85%
7,423
25/05/07
7,290
3,815
0억
6.50%
7,148
25/05/02
7,120
3,076
0억
8.70%
7,098
25/04/30
7,120
4,937
0억
8.85%
7,089
25/04/29
7,260
1,959
0억
3.54%
7,189
25/04/28
7,120
3,499
0억
8.93%
7,106
25/04/25
7,160
2,228
0억
5.17%
7,175
25/04/24
7,170
5,062
0억
9.38%
7,179
25/04/23
7,240
3,019
0억
5.65%
7,204
25/04/22
7,170
5,687
0억
13.62%
7,174
25/04/21
7,200
5,121
0억
5.48%
7,260
25/04/18
7,340
8,139
1억
6.39%
7,316
25/04/17
7,110
1,800
0억
3.87%
7,072
25/04/16
6,970
11,253
1억
9.53%
7,167
25/04/15
7,150
9,845
1억
7.89%
7,191
25/04/14
7,060
6,587
0억
7.16%
6,935
← 이전
6페이지