BRUDASH 종목 히스토리

제이엘케이 322510 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 5,480 819 0억 0.56% 5,481

25/10/10 5,680 1,880 0억 2.41% 5,674

25/10/02 5,890 144 0억 0.30% 5,759

25/10/01 5,730 2,455 0억 4.44% 5,711

25/09/30 5,730 510 0억 0.72% 5,685

25/09/29 5,700 12,016 1억 12.69% 5,700

25/09/26 5,730 2,297 0억 3.00% 5,810

25/09/25 5,960 2,738 0억 5.32% 5,951

25/09/24 6,020 2,410 0억 3.30% 5,987

25/09/23 6,120 960 0억 0.96% 6,100

25/09/22 5,980 47 0억 0.04% 5,966

25/09/19 5,960 1,006 0억 0.86% 5,899

25/09/18 5,780 277 0억 0.25% 5,860

25/09/17 5,770 37 0억 0.06% 5,811

25/09/16 5,840 734 0억 0.51% 5,812

25/09/15 5,730 725 0억 0.23% 5,764

25/09/12 6,100 193 0억 0.06% 6,100

25/09/11 6,190 269 0억 0.29% 6,121

25/09/10 6,100 833 0억 2.54% 6,094

25/09/09 6,140 2,126 0억 5.30% 6,145

25/09/08 6,200 452 0억 1.10% 6,189

25/09/05 6,340 482 0억 0.47% 6,205

25/09/04 6,200 150 0억 0.37% 6,150

25/09/03 6,150 562 0억 1.28% 6,159

25/09/02 6,100 213 0억 0.28% 5,883

25/09/01 5,830 1,155 0억 2.43% 5,826

25/08/29 5,870 543 0억 1.46% 5,976

25/08/28 6,000 268 0억 0.74% 5,923

25/08/27 5,920 388 0억 0.76% 5,783

25/08/26 5,770 7,265 0억 21.27% 5,789

25/08/25 5,860 0 0억 0.00% -

25/08/22 5,590 5,658 0억 14.78% 5,589

25/08/21 5,500 5,098 0억 10.07% 5,519

25/08/20 5,480 900 0억 0.61% 5,639

25/08/19 5,660 381 0억 0.44% 5,593

25/08/18 5,680 423 0억 0.53% 5,756

25/08/14 5,930 234 0억 0.80% 5,925

25/08/13 5,940 313 0억 0.73% 5,908

25/08/12 5,860 142 0억 0.33% 5,863

25/08/11 5,900 515 0억 1.36% 5,881

25/08/08 5,930 489 0억 1.67% 5,982

25/08/07 6,000 251 0억 0.73% 5,975

25/08/06 6,000 754 0억 2.07% 6,007

25/08/05 6,050 907 0억 1.83% 6,036

25/08/04 5,990 1,145 0억 3.65% 5,951

25/08/01 5,940 12,024 1억 12.17% 5,952

25/07/31 6,280 737 0억 0.43% 5,966

25/07/30 5,840 5,918 0억 5.16% 5,883

25/07/29 5,970 1,864 0억 4.39% 5,958

25/07/28 5,990 1,829 0억 2.65% 5,984

25/07/25 6,060 1,495 0억 2.03% 6,077

25/07/24 6,140 3,721 0억 3.70% 6,141

25/07/23 6,330 10,180 1억 15.28% 6,244

25/07/22 6,330 4,306 0억 5.43% 6,406

25/07/21 6,470 1,362 0억 2.73% 6,495

25/07/18 6,530 1,817 0억 4.12% 6,577

25/07/17 6,560 2,653 0억 2.76% 6,492

25/07/16 6,540 2,037 0억 2.62% 6,493

25/07/15 6,610 2,485 0억 4.20% 6,586

25/07/14 6,470 5,722 0억 12.93% 6,505