날짜종가공매도량금액비중평균단가
26/01/08
5,980
7,263
0억
1.90%
5,784
26/01/07
5,650
15,177
1억
3.79%
5,660
26/01/06
5,950
15,129
1억
4.19%
5,965
26/01/05
6,010
13,655
1억
3.22%
5,937
26/01/02
5,950
5,413
0억
1.66%
5,888
25/12/30
5,560
1,244
0억
0.75%
5,692
25/12/29
5,750
6,634
0억
2.68%
5,837
25/12/26
5,910
12,235
1억
5.26%
5,977
25/12/24
5,960
13,470
1억
6.08%
5,970
25/12/23
5,990
29,833
2억
8.07%
6,058
25/12/22
6,500
17,327
1억
2.57%
6,398
25/12/19
5,750
13,093
1억
2.51%
5,821
25/12/18
5,940
62,735
4억
13.56%
6,064
25/12/17
6,170
44,818
3억
5.81%
6,214
25/12/16
5,890
42,861
3억
6.66%
6,060
25/12/15
6,350
83,813
5억
4.00%
6,139
25/12/12
5,980
41,693
2억
1.06%
5,904
25/12/11
4,720
15,276
1억
1.06%
4,864
25/12/10
4,330
7,285
0억
2.01%
4,105
25/12/09
4,075
970
0억
1.02%
4,066
25/12/08
4,045
4,831
0억
2.67%
4,129
25/12/05
4,135
3,499
0억
1.60%
4,102
25/12/04
4,165
3,071
0억
1.50%
4,194
25/12/03
4,345
645
0억
0.41%
4,285
25/12/02
4,335
5
0억
0.00%
4,500
25/12/01
4,610
187
0억
0.16%
4,631
25/11/28
4,600
294
0억
0.18%
4,435
25/11/27
4,305
621
0억
0.81%
4,313
25/11/26
4,260
0
0억
0.00%
-
25/11/25
4,180
1,445
0억
1.11%
4,197
25/11/24
4,380
988
0억
1.12%
4,257
25/11/21
4,230
4,167
0억
4.66%
4,195
25/11/20
4,375
75
0억
0.08%
4,375
25/11/19
4,255
701
0억
0.39%
4,317
25/11/18
4,465
1,070
0억
0.90%
4,554
25/11/17
4,645
1,497
0억
1.03%
4,757
25/11/14
4,825
3,809
0억
2.47%
4,872
25/11/13
4,990
4,430
0억
2.61%
4,968
25/11/12
5,080
5,560
0억
3.88%
5,156
25/11/11
5,050
6,549
0억
8.32%
5,084
25/11/10
5,030
10,240
1억
17.88%
5,048
25/11/07
5,030
6,711
0억
6.37%
5,123
25/11/06
5,190
1,065
0억
1.10%
5,308
25/11/05
5,210
2,031
0억
1.77%
5,229
25/11/04
5,500
1,042
0억
0.60%
5,470
25/11/03
5,570
242
0억
0.33%
5,514
25/10/31
5,490
1,432
0억
3.16%
5,549
25/10/30
5,540
2,375
0억
2.75%
5,621
25/10/29
5,750
1,372
0억
1.44%
5,749
25/10/28
5,990
3,432
0억
1.99%
5,984
25/10/27
5,670
1,612
0억
1.69%
5,677
25/10/24
5,600
1,693
0억
2.07%
5,606
25/10/23
5,560
745
0억
1.29%
5,557
25/10/22
5,550
2,782
0억
3.48%
5,509
25/10/21
5,580
366
0억
0.52%
5,541
25/10/20
5,440
1,090
0억
1.08%
5,423
25/10/17
5,380
993
0억
0.53%
5,111
25/10/16
5,070
1,318
0억
0.47%
5,080
25/10/15
5,300
414
0억
0.40%
5,284
25/10/14
5,330
1,891
0억
1.41%
5,468