날짜종가공매도량금액비중평균단가
26/04/07
6,600
3,669
0억
2.29%
6,729
26/04/06
6,850
3,566
0억
1.85%
6,862
26/04/03
7,000
11,907
1억
3.83%
6,912
26/04/02
6,790
13,530
1억
3.08%
7,086
26/04/01
7,110
10,953
1억
4.77%
7,080
26/03/31
6,800
4,570
0억
1.18%
7,051
26/03/30
7,270
10,481
1억
2.01%
6,976
26/03/27
7,250
14,509
1억
3.54%
7,241
26/03/26
7,500
49,865
4억
2.78%
7,749
26/03/25
7,320
13,077
1억
3.66%
7,241
26/03/24
7,120
13,597
1억
4.80%
7,128
26/03/23
7,110
9,015
1억
2.69%
7,222
26/03/20
7,760
10,559
1억
2.97%
7,743
26/03/19
7,700
19,037
1억
4.73%
7,802
26/03/18
8,150
12,834
1억
1.97%
8,066
26/03/17
8,070
28,349
2억
3.79%
8,449
26/03/16
8,760
80,200
7억
4.87%
8,681
26/03/13
9,000
82,965
7억
1.73%
8,406
26/03/12
7,090
11,621
1억
4.57%
7,056
26/03/11
6,870
23,628
2억
8.08%
6,985
26/03/10
6,860
7,703
1억
2.21%
6,984
26/03/09
6,890
12,894
1억
3.60%
6,887
26/03/06
7,350
20,371
1억
6.83%
7,316
26/03/05
7,270
10,862
1억
1.70%
7,216
26/03/04
6,310
23,615
2억
3.03%
6,665
26/03/03
7,370
13,742
1억
1.93%
7,717
26/02/27
8,210
22,739
2억
2.92%
8,039
26/02/26
8,030
17,101
1억
1.71%
8,113
26/02/25
7,930
20,011
2억
2.01%
7,823
26/02/24
7,650
19,205
1억
4.10%
7,638
26/02/23
7,830
24,121
2억
4.03%
7,554
26/02/20
7,640
8,389
1억
1.55%
7,668
26/02/19
7,780
4,101
0억
0.40%
7,804
26/02/13
7,550
17,179
1억
5.07%
7,653
26/02/12
7,700
9,583
1억
3.05%
7,710
26/02/11
7,810
17,053
1억
3.88%
7,822
26/02/10
7,990
19,068
2억
1.16%
7,873
26/02/09
7,450
31,921
2억
3.64%
7,181
26/02/06
7,350
25,719
2억
3.79%
7,450
26/02/05
8,000
31,995
3억
4.03%
8,074
26/02/04
8,600
11,325
1억
0.83%
8,181
26/02/03
7,770
10,557
1억
1.75%
7,380
26/02/02
7,150
3,462
0억
0.61%
7,289
26/01/30
7,230
15,557
1억
2.04%
7,473
26/01/29
7,480
12,486
1억
1.69%
7,483
26/01/28
7,370
22,459
2억
3.51%
7,444
26/01/27
7,550
11,019
1억
1.28%
7,554
26/01/26
7,330
20,111
1억
2.24%
7,388
26/01/23
7,060
10,637
1억
1.15%
6,841
26/01/22
7,000
41,238
3억
2.78%
6,582
26/01/21
6,580
14,021
1억
1.33%
5,973
26/01/20
6,150
10,968
1억
1.31%
6,016
26/01/19
5,950
13,630
1억
4.36%
5,951
26/01/16
6,000
7,022
0억
1.87%
5,983
26/01/15
6,110
8,283
0억
1.97%
5,997
26/01/14
6,270
17,025
1억
3.07%
6,258
26/01/13
6,460
19,341
1억
1.01%
6,351
26/01/12
5,800
26,803
2억
3.43%
5,861
26/01/09
6,170
24,674
1억
4.01%
6,052
26/01/08
5,980
7,263
0억
1.90%
5,784